Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2017 | 15.89 | 15.89 | 15.89 | 0 | -0.04(-0.26%) | |
May 25, 2017 | 16.40 | 16.43 | 15.93 | 15.93 | 2,621 | -0.42(-2.56%) |
May 24, 2017 | 16.35 | 16.35 | 16.35 | 16.35 | 117 | -0.18(-1.06%) |
May 23, 2017 | 16.53 | 16.53 | 16.53 | 16.53 | 290 | -0.08(-0.46%) |
May 22, 2017 | 16.60 | 16.60 | 16.60 | 16.60 | 291 | +0.25(+1.51%) |
May 18, 2017 | 16.36 | 16.36 | 16.36 | 0 | -0.38(-2.27%) | |
May 15, 2017 | 16.74 | 16.74 | 16.74 | 0 | +0.17(+1.05%) | |
May 11, 2017 | 16.56 | 16.56 | 16.56 | 0 | -0.12(-0.72%) | |
May 10, 2017 | 16.50 | 16.68 | 16.50 | 16.68 | 1,430 | +0.35(+2.16%) |
May 09, 2017 | 16.35 | 16.35 | 16.33 | 16.33 | 1,751 | -0.15(-0.92%) |
May 08, 2017 | 16.50 | 16.50 | 16.48 | 16.48 | 869 | +0.21(+1.29%) |
May 05, 2017 | 16.19 | 16.27 | 16.19 | 16.27 | 233 | +0.04(+0.24%) |
May 04, 2017 | 16.13 | 16.29 | 16.13 | 16.23 | 574 | -0.15(-0.91%) |
May 03, 2017 | 16.41 | 16.41 | 16.38 | 16.38 | 1,448 | -0.21(-1.29%) |
May 01, 2017 | 16.60 | 16.60 | 16.60 | 0 | -0.10(-0.62%) | |
Apr 28, 2017 | 16.70 | 16.70 | 16.70 | 16.70 | 121 | -0.33(-1.96%) |
Apr 26, 2017 | 17.03 | 17.03 | 17.03 | 106 | +0.17(+1.04%) | |
Apr 24, 2017 | 16.86 | 16.86 | 16.86 | 0 | +0.19(+1.12%) | |
Apr 19, 2017 | 16.67 | 16.67 | 16.67 | 42 | -1.20(-6.72%) | |
Apr 07, 2017 | 17.87 | 17.87 | 17.87 | 0 | +0.05(+0.29%) | |
Apr 06, 2017 | 17.82 | 17.82 | 17.82 | 17.82 | 732 | +0.19(+1.07%) |
Apr 03, 2017 | 17.63 | 17.63 | 17.63 | 58 | +0.05(+0.29%) | |
Mar 29, 2017 | 17.58 | 17.58 | 17.58 | 0 | +0.41(+2.37%) | |
Mar 28, 2017 | 17.18 | 17.18 | 17.18 | 17.18 | 194 | +0.23(+1.37%) |
Mar 27, 2017 | 16.95 | 16.95 | 16.94 | 16.94 | 408 | -0.41(-2.35%) |
Mar 23, 2017 | 17.35 | 17.35 | 17.35 | 0 | +0.15(+0.90%) | |
Mar 22, 2017 | 17.19 | 17.20 | 17.19 | 17.20 | 821 | -0.09(-0.54%) |
Mar 21, 2017 | 17.29 | 17.29 | 17.29 | 17.29 | 117 | -0.09(-0.54%) |
Mar 20, 2017 | 17.38 | 17.38 | 17.38 | 17.38 | 523 | -0.19(-1.07%) |
Mar 15, 2017 | 17.57 | 17.57 | 17.57 | 0 | +0.41(+2.39%) | |
Mar 09, 2017 | 17.16 | 17.16 | 17.16 | 0 | -0.20(-1.13%) | |
Mar 08, 2017 | 17.52 | 17.52 | 17.36 | 17.36 | 1,110 | -0.60(-3.33%) |
Mar 06, 2017 | 17.95 | 17.95 | 17.95 | 0 | -0.10(-0.56%) | |
Mar 03, 2017 | 18.06 | 18.06 | 18.06 | 18.06 | 147 | -0.28(-1.55%) |