Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 23.01 | 23.01 | 23.01 | 65 | -0.46(-1.94%) | |
May 25, 2018 | 23.46 | 23.46 | 23.46 | 0 | +0.44(+1.90%) | |
May 11, 2018 | 23.03 | 23.03 | 23.03 | 50 | +0.47(+2.09%) | |
May 09, 2018 | 22.56 | 22.56 | 22.56 | 3 | +0.14(+0.62%) | |
May 04, 2018 | 22.42 | 22.42 | 22.42 | 0 | +0.33(+1.51%) | |
May 03, 2018 | 22.08 | 22.08 | 22.08 | 22.08 | 154 | -0.75(-3.28%) |
Apr 30, 2018 | 22.83 | 22.83 | 22.83 | 42 | -0.27(-1.15%) | |
Apr 25, 2018 | 23.10 | 23.10 | 23.10 | 0 | +0.08(+0.35%) | |
Apr 24, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 112 | -0.36(-1.53%) |
Apr 23, 2018 | 23.38 | 23.38 | 23.38 | 23.38 | 643 | -0.18(-0.78%) |
Apr 19, 2018 | 23.56 | 23.56 | 23.56 | 4 | -0.38(-1.60%) | |
Apr 18, 2018 | 23.94 | 23.94 | 23.94 | 23.94 | 343 | +0.62(+2.68%) |
Apr 12, 2018 | 23.32 | 23.32 | 23.32 | 1 | +0.19(+0.82%) | |
Apr 11, 2018 | 23.15 | 23.15 | 23.13 | 23.13 | 762 | +0.20(+0.86%) |
Apr 09, 2018 | 22.93 | 22.93 | 22.93 | 166 | -0.14(-0.62%) | |
Apr 06, 2018 | 23.01 | 23.07 | 23.01 | 23.07 | 971 | -0.21(-0.91%) |
Apr 05, 2018 | 23.43 | 23.43 | 23.29 | 23.29 | 1,591 | +0.03(+0.14%) |
Apr 04, 2018 | 22.99 | 23.25 | 22.99 | 23.25 | 338 | +0.84(+3.73%) |
Apr 02, 2018 | 22.42 | 22.42 | 22.42 | 8 | -0.55(-2.42%) | |
Mar 27, 2018 | 22.97 | 22.97 | 22.97 | 0 | +0.35(+1.55%) | |
Mar 26, 2018 | 22.64 | 22.64 | 22.64 | 22.62 | 1,331 | -0.27(-1.17%) |
Mar 23, 2018 | 22.89 | 22.89 | 22.89 | 22.89 | 285 | -0.60(-2.56%) |
Mar 22, 2018 | 23.56 | 23.56 | 23.22 | 23.49 | 13,039 | -0.35(-1.46%) |
Mar 21, 2018 | 23.89 | 23.89 | 23.84 | 23.84 | 4,566 | -0.03(-0.12%) |
Mar 16, 2018 | 23.87 | 23.87 | 23.87 | 0 | -0.01(-0.04%) | |
Mar 14, 2018 | 23.88 | 23.88 | 23.88 | 81 | +0.04(+0.15%) | |
Mar 13, 2018 | 23.84 | 23.84 | 23.84 | 23.84 | 237 | +0.06(+0.23%) |
Mar 12, 2018 | 23.89 | 23.89 | 23.75 | 23.78 | 14,319 | +0.23(+0.98%) |
Mar 09, 2018 | 23.55 | 23.55 | 23.55 | 23.55 | 297 | +0.31(+1.35%) |
Mar 08, 2018 | 23.09 | 23.24 | 23.09 | 23.24 | 352 | +0.20(+0.86%) |
Mar 07, 2018 | 23.04 | 23.04 | 23.04 | 23.04 | 483 | -0.01(-0.04%) |
Mar 06, 2018 | 23.15 | 23.15 | 23.05 | 23.05 | 8,050 | +0.01(+0.03%) |