Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 19.12 | 19.12 | 19.11 | 19.12 | 1,430 | +0.00(+0.00%) |
May 27, 2022 | 19.07 | 19.12 | 19.07 | 19.12 | 1,306 | +0.01(+0.05%) |
May 26, 2022 | 19.11 | 19.11 | 19.11 | 19.11 | 488 | +0.48(+2.55%) |
May 20, 2022 | 18.64 | 211 | -0.32(-1.71%) | |||
May 19, 2022 | 18.99 | 18.99 | 18.44 | 18.96 | 1,349 | +0.57(+3.12%) |
May 18, 2022 | 18.39 | 18.39 | 18.39 | 18.39 | 293 | -0.31(-1.68%) |
May 17, 2022 | 18.57 | 18.76 | 18.29 | 18.70 | 3,814 | +0.13(+0.70%) |
May 16, 2022 | 18.94 | 19.30 | 18.57 | 18.57 | 6,804 | -0.42(-2.20%) |
May 11, 2022 | 18.99 | 116 | +0.00(+0.00%) | |||
May 10, 2022 | 19.11 | 19.30 | 18.97 | 18.99 | 2,738 | -0.36(-1.87%) |
May 09, 2022 | 18.93 | 19.35 | 18.93 | 19.35 | 2,588 | -0.09(-0.48%) |
May 06, 2022 | 19.12 | 19.46 | 19.12 | 19.44 | 346 | +0.08(+0.43%) |
May 05, 2022 | 19.00 | 19.38 | 19.00 | 19.36 | 2,101 | -0.09(-0.48%) |
May 04, 2022 | 18.99 | 19.45 | 18.94 | 19.45 | 13,280 | -0.03(-0.14%) |
May 03, 2022 | 19.04 | 19.48 | 18.96 | 19.48 | 8,189 | +0.16(+0.82%) |
May 02, 2022 | 19.27 | 19.43 | 18.98 | 19.32 | 5,931 | -0.25(-1.28%) |
Apr 29, 2022 | 19.57 | 19.57 | 19.57 | 19.57 | 567 | +0.00(+0.00%) |
Apr 27, 2022 | 19.57 | 4 | -0.14(-0.71%) | |||
Apr 26, 2022 | 19.43 | 19.71 | 19.43 | 19.71 | 360 | +0.06(+0.33%) |
Apr 25, 2022 | 19.22 | 19.65 | 19.22 | 19.65 | 4,063 | +0.29(+1.48%) |
Apr 22, 2022 | 19.08 | 19.36 | 19.08 | 19.36 | 372 | -0.09(-0.48%) |
Apr 21, 2022 | 19.26 | 19.45 | 19.22 | 19.45 | 1,103 | +0.02(+0.10%) |
Apr 20, 2022 | 19.26 | 19.43 | 19.26 | 19.43 | 584 | -0.01(-0.05%) |
Apr 19, 2022 | 19.19 | 19.44 | 19.19 | 19.44 | 258 | -0.05(-0.24%) |
Apr 13, 2022 | 19.49 | 96 | +0.07(+0.38%) | |||
Apr 11, 2022 | 19.41 | 2 | -0.04(-0.19%) | |||
Apr 06, 2022 | 19.45 | 242 | +0.00(+0.00%) | |||
Apr 04, 2022 | 19.45 | 66 | +0.24(+1.25%) | |||
Apr 01, 2022 | 19.44 | 19.45 | 19.21 | 19.21 | 3,137 | -0.24(-1.24%) |
Mar 31, 2022 | 19.09 | 19.45 | 19.06 | 19.45 | 1,481 | +0.00(+0.00%) |
Mar 30, 2022 | 19.42 | 19.45 | 19.42 | 19.45 | 2,218 | +0.12(+0.62%) |
Mar 29, 2022 | 19.45 | 19.45 | 19.33 | 19.33 | 3,887 | -0.12(-0.62%) |
Mar 28, 2022 | 19.45 | 19.45 | 19.41 | 19.45 | 591 | +0.19(+0.96%) |
Mar 25, 2022 | 19.27 | 19.27 | 19.27 | 19.27 | 236 | -0.18(-0.91%) |
Mar 24, 2022 | 19.22 | 19.44 | 19.22 | 19.44 | 724 | +0.06(+0.33%) |
Mar 22, 2022 | 19.38 | 115 | +0.11(+0.58%) | |||
Mar 21, 2022 | 19.45 | 19.76 | 19.27 | 19.27 | 1,465 | -0.49(-2.49%) |
Mar 18, 2022 | 19.45 | 19.76 | 19.42 | 19.76 | 6,732 | +0.35(+1.81%) |
Mar 17, 2022 | 19.03 | 19.41 | 19.03 | 19.41 | 9,722 | +0.19(+0.96%) |
Mar 16, 2022 | 19.22 | 19.22 | 19.22 | 19.22 | 687 | +0.00(+0.00%) |
Mar 15, 2022 | 19.22 | 19.22 | 19.22 | 19.22 | 199 | +0.00(+0.00%) |
Mar 14, 2022 | 19.35 | 19.35 | 19.22 | 19.22 | 1,712 | -0.21(-1.10%) |
Mar 11, 2022 | 19.30 | 19.43 | 19.30 | 19.43 | 680 | -0.01(-0.05%) |
Mar 09, 2022 | 19.44 | 118 | +0.08(+0.43%) | |||
Mar 08, 2022 | 19.27 | 19.36 | 19.27 | 19.36 | 2,211 | +0.09(+0.48%) |
Mar 07, 2022 | 19.48 | 19.76 | 19.27 | 19.27 | 6,225 | -0.49(-2.49%) |
Mar 04, 2022 | 19.76 | 19.76 | 19.76 | 19.76 | 282 | -0.11(-0.56%) |
Mar 02, 2022 | 19.87 | 31 | +0.38(+1.95%) |