Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.495	2.508	2.461	2.468	375,982	-0.02(-0.82%)
May 30, 2013	2.461	2.515	2.458	2.488	234,190	+0.03(+1.24%)
May 29, 2013	2.461	2.475	2.451	2.458	298,210	-0.01(-0.55%)
May 28, 2013	2.512	2.536	2.461	2.471	488,296	-0.03(-1.22%)
May 24, 2013	2.495	2.502	2.461	2.502	0	+0.00(+0.00%)
May 23, 2013	2.478	2.508	2.451	2.502	0	+0.00(+0.14%)
May 22, 2013	2.546	2.546	2.488	2.498	0	-0.03(-1.34%)
May 21, 2013	2.532	2.546	2.525	2.532	0	+0.01(+0.27%)
May 20, 2013	2.502	2.539	2.497	2.525	0	+0.02(+0.95%)
May 17, 2013	2.495	2.505	2.478	2.502	0	+0.01(+0.41%)
May 16, 2013	2.461	2.505	2.461	2.491	346,318	+0.03(+1.24%)
May 15, 2013	2.468	2.468	2.447	2.461	0	+0.01(+0.55%)
May 13, 2013	2.434	2.454	2.427	2.447	0	+0.00(+0.14%)
May 10, 2013	2.444	2.461	2.434	2.444	0	+0.01(+0.42%)
May 09, 2013	2.427	2.447	2.427	2.434	0	+0.01(+0.28%)
May 08, 2013	2.441	2.441	2.427	2.427	0	-0.01(-0.55%)
May 07, 2013	2.451	2.451	2.437	2.441	0	-0.01(-0.41%)
May 06, 2013	2.434	2.461	2.434	2.451	0	+0.01(+0.41%)
May 03, 2013	2.447	2.454	2.424	2.441	0	+0.02(+0.70%)
May 02, 2013	2.414	2.481	2.407	2.424	0	+0.02(+0.70%)
May 01, 2013	2.495	2.525	2.397	2.407	0	-0.10(-4.03%)
Apr 30, 2013	2.508	2.532	2.485	2.508	0	+0.00(+0.00%)
Apr 29, 2013	2.478	2.508	2.474	2.508	236,947	+0.03(+1.22%)
Apr 26, 2013	2.481	2.518	2.478	2.478	428,881	-0.01(-0.27%)
Apr 25, 2013	2.458	2.485	2.444	2.485	321,016	+0.03(+1.10%)
Apr 24, 2013	2.451	2.478	2.434	2.458	433,796	-0.00(-0.14%)
Apr 23, 2013	2.488	2.488	2.431	2.461	395,302	-0.00(-0.14%)
Apr 22, 2013	2.431	2.478	2.380	2.464	470,819	+0.02(+0.97%)
Apr 19, 2013	2.383	2.444	2.383	2.441	336,503	+0.05(+2.12%)
Apr 18, 2013	2.427	2.461	2.365	2.390	450,606	-0.04(-1.53%)
Apr 17, 2013	2.444	2.461	2.414	2.427	367,201	-0.03(-1.23%)
Apr 16, 2013	2.464	2.474	2.434	2.457	288,438	+0.02(+0.96%)
Apr 15, 2013	2.457	2.481	2.431	2.434	392,629	-0.04(-1.76%)
Apr 12, 2013	2.474	2.496	2.447	2.477	179,884	+0.00(+0.00%)
Apr 11, 2013	2.491	2.518	2.457	2.477	270,768	-0.02(-0.94%)
Apr 10, 2013	2.451	2.501	2.434	2.501	287,079	+0.06(+2.61%)
Apr 09, 2013	2.467	2.467	2.397	2.437	369,047	-0.02(-0.82%)
Apr 08, 2013	2.461	2.477	2.421	2.457	239,011	+0.00(+0.14%)
Apr 05, 2013	2.394	2.457	2.394	2.454	242,234	+0.02(+0.96%)
Apr 04, 2013	2.427	2.454	2.400	2.431	263,450	-0.01(-0.27%)
Apr 03, 2013	2.444	2.451	2.417	2.437	267,040	-0.01(-0.41%)
Apr 02, 2013	2.434	2.471	2.410	2.447	466,188	+0.02(+0.97%)
Apr 01, 2013	2.444	2.461	2.417	2.424	510,481	-0.02(-0.96%)
Mar 28, 2013	2.491	2.494	2.431	2.447	648,674	-0.04(-1.48%)
Mar 27, 2013	2.444	2.491	2.437	2.484	156,861	+0.02(+0.82%)
Mar 26, 2013	2.494	2.494	2.434	2.464	530,281	-0.03(-1.08%)
Mar 25, 2013	2.504	2.511	2.477	2.491	260,319	-0.00(-0.13%)
Mar 22, 2013	2.484	2.498	2.474	2.494	360,161	+0.01(+0.40%)
Mar 21, 2013	2.484	2.504	2.477	2.484	454,688	-0.02(-0.67%)
Mar 20, 2013	2.518	2.527	2.487	2.501	425,807	-0.01(-0.53%)
Mar 19, 2013	2.491	2.538	2.491	2.514	451,997	+0.02(+0.81%)
Mar 18, 2013	2.481	2.511	2.474	2.494	279,884	-0.02(-0.80%)
Mar 15, 2013	2.528	2.528	2.487	2.514	328,200	-0.01(-0.53%)
Mar 14, 2013	2.501	2.528	2.494	2.528	255,988	+0.02(+0.94%)
Mar 13, 2013	2.508	2.518	2.477	2.504	298,197	+0.01(+0.27%)
Mar 12, 2013	2.494	2.504	2.478	2.498	270,914	+0.01(+0.40%)
Mar 11, 2013	2.508	2.541	2.474	2.488	423,029	-0.03(-1.19%)
Mar 08, 2013	2.537	2.541	2.508	2.518	204,174	+0.00(+0.00%)
Mar 07, 2013	2.514	2.527	2.494	2.518	272,559	-0.01(-0.26%)
Mar 06, 2013	2.537	2.537	2.494	2.524	280,184	+0.00(+0.00%)
Mar 05, 2013	2.527	2.557	2.491	2.524	469,541	+0.01(+0.26%)
Mar 04, 2013	2.481	2.534	2.458	2.518	352,766	+0.03(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.