Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.370 | 3.390 | 3.250 | 3.370 | 179,667 | -0.03(-0.88%) |
May 05, 2023 | 3.370 | 3.420 | 3.350 | 3.400 | 78,672 | +0.06(+1.80%) |
May 04, 2023 | 3.250 | 3.360 | 3.235 | 3.340 | 70,561 | +0.09(+2.77%) |
May 03, 2023 | 3.280 | 3.330 | 3.220 | 3.250 | 95,262 | -0.01(-0.31%) |
May 02, 2023 | 3.230 | 3.420 | 3.210 | 3.260 | 172,196 | +0.00(+0.00%) |
May 01, 2023 | 3.380 | 3.450 | 3.260 | 3.260 | 100,061 | -0.10(-2.98%) |
Apr 28, 2023 | 3.410 | 3.480 | 3.270 | 3.360 | 170,638 | -0.04(-1.18%) |
Apr 27, 2023 | 3.340 | 3.410 | 3.310 | 3.400 | 110,965 | +0.11(+3.34%) |
Apr 26, 2023 | 3.260 | 3.369 | 3.250 | 3.290 | 106,409 | +0.04(+1.23%) |
Apr 25, 2023 | 3.340 | 3.360 | 3.250 | 3.250 | 209,184 | -0.06(-1.81%) |
Apr 24, 2023 | 3.430 | 3.550 | 3.310 | 3.310 | 137,573 | -0.14(-4.06%) |
Apr 21, 2023 | 3.520 | 3.520 | 3.436 | 3.450 | 76,357 | -0.04(-1.15%) |
Apr 20, 2023 | 3.500 | 3.625 | 3.410 | 3.490 | 154,452 | -0.03(-0.85%) |
Apr 19, 2023 | 3.340 | 3.580 | 3.310 | 3.520 | 197,543 | +0.19(+5.71%) |
Apr 18, 2023 | 3.410 | 3.550 | 3.330 | 3.330 | 363,125 | -0.06(-1.77%) |
Apr 17, 2023 | 3.430 | 3.550 | 3.350 | 3.390 | 212,365 | -0.03(-0.88%) |
Apr 14, 2023 | 3.630 | 3.695 | 3.420 | 3.420 | 223,741 | -0.23(-6.30%) |
Apr 13, 2023 | 3.720 | 3.738 | 3.645 | 3.650 | 98,392 | -0.03(-0.82%) |
Apr 12, 2023 | 3.770 | 3.770 | 3.678 | 3.680 | 108,444 | -0.02(-0.54%) |
Apr 11, 2023 | 3.670 | 3.750 | 3.660 | 3.700 | 171,552 | +0.01(+0.27%) |
Apr 10, 2023 | 3.830 | 3.830 | 3.560 | 3.690 | 330,462 | -0.13(-3.40%) |
Apr 06, 2023 | 3.640 | 3.820 | 3.640 | 3.820 | 125,524 | +0.15(+4.09%) |
Apr 05, 2023 | 3.790 | 3.800 | 3.650 | 3.670 | 209,444 | -0.14(-3.67%) |
Apr 04, 2023 | 3.910 | 3.960 | 3.730 | 3.810 | 161,049 | -0.08(-2.06%) |
Apr 03, 2023 | 4.050 | 4.050 | 3.860 | 3.890 | 127,823 | -0.16(-3.95%) |
Mar 31, 2023 | 4.100 | 4.187 | 4.030 | 4.050 | 207,375 | +0.03(+0.75%) |
Mar 30, 2023 | 4.000 | 4.090 | 3.930 | 4.020 | 1,500,070 | +0.02(+0.50%) |
Mar 29, 2023 | 3.860 | 4.000 | 3.780 | 4.000 | 243,403 | +0.18(+4.71%) |
Mar 28, 2023 | 3.870 | 3.940 | 3.770 | 3.820 | 211,212 | -0.09(-2.30%) |
Mar 27, 2023 | 3.710 | 3.920 | 3.680 | 3.910 | 288,429 | +0.24(+6.54%) |
Mar 24, 2023 | 3.630 | 3.760 | 3.450 | 3.670 | 341,104 | -0.01(-0.27%) |
Mar 23, 2023 | 3.610 | 3.790 | 3.595 | 3.680 | 174,075 | +0.07(+1.94%) |
Mar 22, 2023 | 3.540 | 3.730 | 3.540 | 3.610 | 158,814 | +0.03(+0.84%) |
Mar 21, 2023 | 3.560 | 3.600 | 3.480 | 3.580 | 121,306 | +0.11(+3.17%) |
Mar 20, 2023 | 3.440 | 3.560 | 3.440 | 3.470 | 114,322 | -0.02(-0.57%) |
Mar 17, 2023 | 3.460 | 3.570 | 3.430 | 3.490 | 156,519 | -0.05(-1.41%) |
Mar 16, 2023 | 3.400 | 3.610 | 3.344 | 3.540 | 184,021 | +0.16(+4.73%) |
Mar 15, 2023 | 3.510 | 3.576 | 3.350 | 3.380 | 358,991 | -0.21(-5.85%) |
Mar 14, 2023 | 3.660 | 3.740 | 3.570 | 3.590 | 226,468 | -0.03(-0.83%) |
Mar 13, 2023 | 3.620 | 3.690 | 3.570 | 3.620 | 235,755 | -0.08(-2.16%) |
Mar 10, 2023 | 3.660 | 3.780 | 3.645 | 3.700 | 135,583 | +0.00(+0.00%) |
Mar 09, 2023 | 3.690 | 3.793 | 3.690 | 3.700 | 137,963 | -0.03(-0.80%) |
Mar 08, 2023 | 3.800 | 3.840 | 3.695 | 3.730 | 169,243 | -0.10(-2.61%) |
Mar 07, 2023 | 4.030 | 4.097 | 3.800 | 3.830 | 284,795 | -0.23(-5.67%) |
Mar 06, 2023 | 4.160 | 4.210 | 4.060 | 4.060 | 172,988 | -0.22(-5.14%) |
Mar 03, 2023 | 4.030 | 4.300 | 4.020 | 4.280 | 239,500 | +0.23(+5.68%) |
Mar 02, 2023 | 3.910 | 4.069 | 3.900 | 4.050 | 162,992 | +0.06(+1.50%) |