Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gilat Satellite Ntwk
(NQ:
GILT
)
5.320
+0.050 (+0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
6.558
6.845
6.558
6.804
149,616
+0.31(+4.80%)
May 30, 2006
6.640
6.640
6.353
6.492
201,144
-0.05(-0.75%)
May 26, 2006
6.640
6.640
6.476
6.542
16,314
+0.03(+0.50%)
May 25, 2006
6.369
6.558
6.369
6.509
35,935
+0.15(+2.32%)
May 24, 2006
6.419
6.435
6.287
6.361
123,866
-0.03(-0.51%)
May 23, 2006
6.337
6.435
6.214
6.394
151,581
+0.05(+0.78%)
May 22, 2006
6.304
6.394
6.074
6.345
151,257
-0.29(-4.33%)
May 19, 2006
6.558
6.681
6.476
6.632
28,721
+0.08(+1.25%)
May 18, 2006
6.369
6.640
6.328
6.550
101,193
+0.05(+0.76%)
May 17, 2006
6.394
6.558
6.189
6.501
221,962
+0.07(+1.02%)
May 16, 2006
6.246
6.550
6.074
6.435
114,659
+0.13(+2.08%)
May 15, 2006
6.394
6.419
6.230
6.304
102,565
-0.05(-0.77%)
May 12, 2006
6.443
6.451
6.296
6.353
41,067
-0.04(-0.64%)
May 11, 2006
6.394
6.533
6.246
6.394
91,028
+0.00(+0.00%)
May 10, 2006
6.722
6.722
5.984
6.394
219,512
-0.16(-2.50%)
May 09, 2006
6.476
6.648
6.476
6.558
408,993
+0.20(+3.23%)
May 08, 2006
6.230
6.402
6.189
6.353
202,780
+0.31(+5.16%)
May 05, 2006
5.804
6.050
5.804
6.042
95,719
+0.22(+3.80%)
May 04, 2006
5.943
5.943
5.771
5.820
50,947
-0.01(-0.14%)
May 03, 2006
5.984
5.984
5.812
5.828
66,121
+0.07(+1.14%)
May 02, 2006
5.615
5.812
5.615
5.763
88,475
+0.11(+1.88%)
May 01, 2006
5.533
5.673
5.533
5.656
72,752
+0.13(+2.37%)
Apr 28, 2006
5.492
5.525
5.427
5.525
17,566
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.