Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2011 | 1.750 | 1.790 | 1.790 | 1.790 | 2,300 | +0.01(+0.56%) |
May 24, 2011 | 1.800 | 1.800 | 1.780 | 1.780 | 900 | -0.02(-1.11%) |
May 23, 2011 | 1.860 | 1.860 | 1.800 | 1.800 | 12,398 | -0.20(-10.00%) |
May 17, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.07(+3.63%) |
May 16, 2011 | 1.930 | 1.930 | 1.930 | 1.930 | 100 | -0.05(-2.53%) |
May 13, 2011 | 2.000 | 2.000 | 1.980 | 1.980 | 900 | +0.15(+8.20%) |
May 12, 2011 | 1.830 | 1.830 | 1.830 | 1.830 | 100 | -0.17(-8.50%) |
May 11, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.06(+3.09%) |
May 09, 2011 | 1.850 | 1.940 | 1.940 | 1.940 | 2,600 | -0.05(-2.51%) |
May 04, 2011 | 1.990 | 1.990 | 1.990 | 1.990 | 500 | +0.01(+0.51%) |
May 03, 2011 | 1.900 | 1.980 | 1.900 | 1.980 | 660 | +0.13(+6.97%) |
May 02, 2011 | 1.851 | 1.851 | 1.850 | 1.851 | 215 | -0.06(-3.04%) |
Apr 29, 2011 | 1.860 | 1.909 | 1.860 | 1.909 | 300 | +0.08(+4.32%) |
Apr 27, 2011 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.03(+1.50%) |
Apr 25, 2011 | 1.803 | 1.803 | 1.803 | 1.803 | 0 | -0.04(-2.01%) |
Apr 21, 2011 | 1.900 | 1.900 | 1.840 | 1.840 | 400 | -0.03(-1.60%) |
Apr 20, 2011 | 1.800 | 1.870 | 1.780 | 1.870 | 1,101 | +0.07(+3.89%) |
Apr 19, 2011 | 1.890 | 1.898 | 1.800 | 1.800 | 2,451 | -0.10(-5.26%) |
Apr 18, 2011 | 1.870 | 2.110 | 1.870 | 1.900 | 1,256 | -0.01(-0.52%) |
Apr 15, 2011 | 2.060 | 2.060 | 1.860 | 1.910 | 4,416 | -0.20(-9.48%) |
Apr 14, 2011 | 2.050 | 2.150 | 2.050 | 2.110 | 1,197 | -0.09(-4.09%) |
Apr 13, 2011 | 2.360 | 2.510 | 2.200 | 2.200 | 1,387 | -0.20(-8.33%) |
Apr 12, 2011 | 2.200 | 2.400 | 2.200 | 2.400 | 2,700 | +0.14(+6.19%) |
Apr 11, 2011 | 2.110 | 2.400 | 2.110 | 2.260 | 1,000 | +0.14(+6.60%) |
Apr 08, 2011 | 2.140 | 2.200 | 2.120 | 2.120 | 1,506 | +0.01(+0.47%) |
Apr 07, 2011 | 2.450 | 2.529 | 1.950 | 2.110 | 8,653 | -0.33(-13.52%) |
Apr 06, 2011 | 2.480 | 2.990 | 2.340 | 2.440 | 40,689 | +0.10(+4.27%) |
Apr 05, 2011 | 2.290 | 2.390 | 2.250 | 2.340 | 9,011 | +0.44(+23.16%) |
Apr 04, 2011 | 1.950 | 1.990 | 1.900 | 1.900 | 4,766 | -0.06(-3.06%) |
Apr 01, 2011 | 2.320 | 2.320 | 1.910 | 1.960 | 3,601 | -0.29(-12.89%) |
Mar 31, 2011 | 2.330 | 2.390 | 2.050 | 2.250 | 4,338 | -0.05(-2.12%) |
Mar 30, 2011 | 1.990 | 2.390 | 1.990 | 2.299 | 4,286 | +0.50(+27.71%) |
Mar 29, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 235 | -0.11(-5.76%) |
Mar 28, 2011 | 1.880 | 1.910 | 1.880 | 1.910 | 942 | -0.04(-2.05%) |
Mar 25, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | -0.04(-2.01%) |
Mar 23, 2011 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.06(-2.93%) |
Mar 18, 2011 | 2.060 | 2.050 | 2.050 | 2.050 | 300 | -0.07(-3.30%) |
Mar 17, 2011 | 2.070 | 2.120 | 2.058 | 2.120 | 766 | -0.16(-7.02%) |
Mar 15, 2011 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.01(+0.44%) |
Mar 11, 2011 | 2.050 | 2.270 | 2.270 | 2.270 | 600 | +0.03(+1.34%) |
Mar 10, 2011 | 2.280 | 2.430 | 2.010 | 2.240 | 3,499 | -0.03(-1.32%) |
Mar 09, 2011 | 2.480 | 2.490 | 2.180 | 2.270 | 3,699 | -0.13(-5.42%) |
Mar 08, 2011 | 2.580 | 2.580 | 2.400 | 2.400 | 2,370 | -0.27(-10.11%) |
Mar 07, 2011 | 2.880 | 2.880 | 2.670 | 2.670 | 3,700 | -0.31(-10.40%) |
Mar 02, 2011 | 2.980 | 2.980 | 2.980 | 2.980 | 600 | -0.12(-3.87%) |