Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.59	24.15	23.49	23.68	113,724	+0.07(+0.28%)
May 27, 2016	24.24	23.61	23.61	23.61	91,292	-0.56(-2.31%)
May 26, 2016	24.09	24.43	23.73	24.17	142,408	+0.35(+1.47%)
May 25, 2016	22.86	24.65	22.50	23.82	168,179	+1.20(+5.30%)
May 24, 2016	22.69	23.31	22.37	22.62	127,067	+0.07(+0.33%)
May 23, 2016	21.45	22.87	21.30	22.55	120,110	+1.30(+6.14%)
May 20, 2016	21.52	21.69	21.07	21.24	88,463	-0.11(-0.50%)
May 19, 2016	21.41	21.77	21.14	21.35	110,145	+0.06(+0.27%)
May 18, 2016	22.51	23.14	20.88	21.29	168,082	-1.49(-6.55%)
May 17, 2016	23.03	23.65	22.34	22.78	145,272	-0.21(-0.92%)
May 16, 2016	23.66	24.48	23.00	23.00	92,292	-0.51(-2.19%)
May 13, 2016	23.53	24.46	23.10	23.51	114,585	-0.24(-1.00%)
May 12, 2016	24.94	25.11	23.62	23.75	97,698	-0.96(-3.89%)
May 11, 2016	24.88	25.33	24.36	24.71	81,936	-0.19(-0.75%)
May 10, 2016	24.85	25.40	24.46	24.90	112,873	+0.42(+1.73%)
May 09, 2016	27.60	27.60	24.45	24.47	202,665	-3.41(-12.23%)
May 06, 2016	28.01	29.41	26.39	27.88	139,653	-0.95(-3.28%)
May 05, 2016	29.81	30.10	28.71	28.83	163,358	-0.84(-2.83%)
May 04, 2016	29.83	30.56	29.14	29.67	112,445	-0.33(-1.11%)
May 03, 2016	30.62	31.24	29.49	30.00	124,412	-0.90(-2.90%)
May 02, 2016	30.68	31.28	30.37	30.90	79,207	+0.29(+0.96%)
Apr 29, 2016	30.51	31.73	30.37	30.60	73,429	+0.14(+0.45%)
Apr 28, 2016	30.68	31.77	30.33	30.46	66,610	-0.42(-1.37%)
Apr 27, 2016	30.06	30.95	29.36	30.89	200,377	+0.94(+3.13%)
Apr 26, 2016	30.19	30.28	29.68	29.95	101,791	-0.21(-0.70%)
Apr 25, 2016	30.90	30.99	29.75	30.16	91,452	-1.06(-3.40%)
Apr 22, 2016	31.50	32.63	30.92	31.22	100,462	-0.25(-0.80%)
Apr 21, 2016	31.57	31.84	30.97	31.48	93,678	+0.09(+0.29%)
Apr 20, 2016	32.24	32.38	31.31	31.39	80,777	-0.91(-2.80%)
Apr 19, 2016	31.67	32.94	31.27	32.29	73,415	+0.92(+2.94%)
Apr 18, 2016	31.23	32.03	31.17	31.37	105,666	-0.27(-0.85%)
Apr 15, 2016	30.94	31.84	30.54	31.64	89,384	+0.55(+1.78%)
Apr 14, 2016	30.77	31.12	30.30	31.08	64,701	+0.44(+1.44%)
Apr 13, 2016	30.32	31.13	30.32	30.64	121,671	+0.60(+2.01%)
Apr 12, 2016	29.91	30.30	29.53	30.04	64,951	+0.20(+0.68%)
Apr 11, 2016	29.69	30.55	29.69	29.84	75,329	+0.38(+1.30%)
Apr 08, 2016	28.55	29.85	28.55	29.45	90,016	+1.27(+4.51%)
Apr 07, 2016	28.21	28.71	27.68	28.18	226,216	-0.24(-0.83%)
Apr 06, 2016	28.47	28.79	28.24	28.42	131,633	-0.04(-0.14%)
Apr 05, 2016	28.47	28.83	28.05	28.46	164,341	-0.38(-1.30%)
Apr 04, 2016	29.85	29.85	28.52	28.83	165,268	-1.03(-3.44%)
Apr 01, 2016	29.18	29.97	29.05	29.86	67,087	+0.10(+0.33%)
Mar 31, 2016	31.11	31.15	29.62	29.76	103,895	-1.37(-4.40%)
Mar 30, 2016	31.38	31.70	30.93	31.13	64,106	+0.02(+0.08%)
Mar 29, 2016	29.97	31.16	29.34	31.11	113,842	+0.99(+3.30%)
Mar 28, 2016	30.91	30.91	29.62	30.11	73,424	-0.41(-1.34%)
Mar 24, 2016	29.53	30.52	30.52	30.52	103,624	+0.86(+2.89%)
Mar 23, 2016	30.56	30.84	29.64	29.67	162,228	-1.14(-3.71%)
Mar 22, 2016	30.80	31.47	30.32	30.81	89,815	-0.08(-0.26%)
Mar 21, 2016	32.63	32.81	29.59	30.89	137,931	-1.71(-5.25%)
Mar 18, 2016	32.59	33.69	31.65	32.60	832,897	+0.16(+0.50%)
Mar 17, 2016	30.80	32.66	30.27	32.44	148,631	+1.62(+5.27%)
Mar 16, 2016	29.40	31.05	29.40	30.82	112,588	+1.42(+4.83%)
Mar 15, 2016	29.93	30.17	29.40	29.40	106,819	-0.77(-2.57%)
Mar 14, 2016	28.65	30.46	28.52	30.17	165,716	+1.37(+4.76%)
Mar 11, 2016	28.53	28.97	28.05	28.80	76,168	+0.58(+2.05%)
Mar 10, 2016	27.94	28.32	27.64	28.22	92,789	+0.33(+1.20%)
Mar 09, 2016	27.80	28.39	27.24	27.89	71,173	+0.30(+1.09%)
Mar 08, 2016	28.63	28.92	27.50	27.59	128,784	-1.20(-4.16%)
Mar 07, 2016	26.99	28.79	26.85	28.79	98,827	+1.79(+6.61%)
Mar 04, 2016	26.40	27.27	26.12	27.00	133,666	+0.55(+2.10%)
Mar 03, 2016	26.33	26.90	25.98	26.44	113,303	+0.08(+0.31%)
Mar 02, 2016	25.41	26.66	25.41	26.36	244,578	+0.84(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.