Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 27.58 | 27.58 | 27.58 | 27.58 | 125 | -0.27(-0.98%) |
May 29, 2003 | 27.85 | 27.85 | 27.85 | 27.85 | 125 | -0.18(-0.66%) |
May 28, 2003 | 28.16 | 28.17 | 28.04 | 28.04 | 875 | +0.54(+1.98%) |
May 27, 2003 | 27.49 | 27.49 | 27.49 | 27.49 | 3,503 | +0.00(+0.00%) |
May 23, 2003 | 27.97 | 28.17 | 27.49 | 27.49 | 1,251 | -0.08(-0.29%) |
May 22, 2003 | 27.59 | 27.59 | 27.57 | 27.57 | 3,503 | -0.31(-1.12%) |
May 21, 2003 | 27.88 | 27.88 | 27.88 | 27.88 | 1,251 | +0.39(+1.42%) |
May 20, 2003 | 27.49 | 27.49 | 27.49 | 27.49 | 250 | -0.12(-0.43%) |
May 19, 2003 | 27.61 | 27.61 | 27.61 | 27.61 | 125 | -0.02(-0.07%) |
May 16, 2003 | 27.63 | 27.63 | 27.63 | 27.63 | 125 | +0.08(+0.28%) |
May 15, 2003 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
May 14, 2003 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
May 13, 2003 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
May 12, 2003 | 27.56 | 27.56 | 27.56 | 27.56 | 625 | -0.22(-0.78%) |
May 09, 2003 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.00(+0.00%) |
May 08, 2003 | 27.77 | 27.77 | 27.77 | 27.77 | 125 | +0.00(+0.00%) |
May 07, 2003 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.00(+0.00%) |
May 06, 2003 | 27.65 | 27.77 | 27.65 | 27.77 | 625 | +0.14(+0.52%) |
May 05, 2003 | 27.62 | 27.63 | 27.62 | 27.63 | 19,519 | +0.26(+0.93%) |
May 02, 2003 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.00(+0.00%) |
May 01, 2003 | 27.37 | 27.37 | 27.37 | 27.37 | 250 | -0.39(-1.41%) |
Apr 30, 2003 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 27.76 | 27.76 | 27.76 | 27.76 | 125 | +0.51(+1.88%) |
Apr 28, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 27.17 | 27.77 | 27.17 | 27.25 | 2,002 | +0.06(+0.24%) |
Apr 24, 2003 | 27.19 | 27.19 | 27.19 | 27.19 | 375 | -0.58(-2.10%) |
Apr 23, 2003 | 27.17 | 27.77 | 27.17 | 27.77 | 1,126 | +0.31(+1.13%) |
Apr 22, 2003 | 27.37 | 27.46 | 27.37 | 27.46 | 1,376 | +1.09(+4.12%) |
Apr 21, 2003 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 26.97 | 27.34 | 26.37 | 26.37 | 3,628 | -0.60(-2.22%) |
Apr 14, 2003 | 26.97 | 26.97 | 26.97 | 26.97 | 125 | +0.00(+0.00%) |
Apr 11, 2003 | 27.00 | 27.00 | 26.97 | 26.97 | 625 | -0.03(-0.12%) |
Apr 10, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 250 | +0.06(+0.24%) |
Apr 09, 2003 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 26.97 | 27.11 | 26.93 | 26.94 | 2,502 | +0.13(+0.48%) |
Apr 07, 2003 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 26.37 | 26.81 | 26.37 | 26.81 | 3,878 | +0.04(+0.15%) |
Apr 03, 2003 | 26.79 | 26.79 | 26.77 | 26.77 | 625 | -0.24(-0.89%) |
Apr 02, 2003 | 27.05 | 27.05 | 26.77 | 27.01 | 2,002 | +0.24(+0.90%) |
Apr 01, 2003 | 25.57 | 27.13 | 25.57 | 26.77 | 7,507 | +1.24(+4.85%) |
Mar 31, 2003 | 24.73 | 25.53 | 24.73 | 25.53 | 1,126 | +0.89(+3.60%) |
Mar 28, 2003 | 24.62 | 24.73 | 24.50 | 24.65 | 50,801 | +0.15(+0.62%) |
Mar 27, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 250 | -0.04(-0.16%) |
Mar 26, 2003 | 24.50 | 24.54 | 24.50 | 24.54 | 1,001 | +0.04(+0.16%) |
Mar 25, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 1,251 | +0.00(+0.00%) |
Mar 24, 2003 | 24.38 | 24.50 | 24.38 | 24.50 | 6,256 | -0.10(-0.39%) |
Mar 21, 2003 | 24.50 | 24.59 | 24.50 | 24.59 | 3,128 | +0.02(+0.10%) |
Mar 20, 2003 | 24.50 | 24.57 | 24.50 | 24.57 | 1,751 | +0.07(+0.29%) |
Mar 19, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 2,627 | +0.00(+0.00%) |
Mar 18, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 250 | +0.00(+0.00%) |
Mar 13, 2003 | 24.58 | 24.62 | 24.50 | 24.50 | 500 | +0.00(+0.00%) |
Mar 12, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 125 | +0.00(+0.00%) |
Mar 11, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 625 | -0.12(-0.49%) |
Mar 07, 2003 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 24.62 | 24.62 | 24.62 | 24.62 | 500 | +0.13(+0.52%) |
Mar 04, 2003 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.00(+0.00%) |