Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.7060 | 0.7805 | 0.7060 | 0.7805 | 16,572 | +0.06(+8.15%) |
May 29, 2008 | 0.7217 | 0.7217 | 0.7109 | 0.7217 | 10,453 | +0.02(+3.37%) |
May 28, 2008 | 0.6668 | 0.6981 | 0.6668 | 0.6981 | 12,684 | +0.03(+4.71%) |
May 27, 2008 | 0.6471 | 0.6668 | 0.6432 | 0.6668 | 4,844 | -0.05(-7.61%) |
May 26, 2008 | 0.7217 | 0.7217 | 0.7217 | 0.7217 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.7217 | 0.7217 | 0.7217 | 0.7217 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.7217 | 0.7217 | 0.7217 | 0.7217 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.6864 | 0.7217 | 0.6589 | 0.7217 | 8,600 | -0.00(-0.54%) |
May 20, 2008 | 0.6903 | 0.7256 | 0.6903 | 0.7256 | 29,321 | +0.02(+2.78%) |
May 19, 2008 | 0.7766 | 0.7766 | 0.7060 | 0.7060 | 52,038 | -0.07(-9.09%) |
May 16, 2008 | 0.7608 | 0.7766 | 0.7608 | 0.7766 | 15,043 | +0.04(+5.89%) |
May 15, 2008 | 0.7373 | 0.7452 | 0.7295 | 0.7334 | 30,070 | -0.00(-0.54%) |
May 14, 2008 | 0.7373 | 0.7373 | 0.7373 | 0.7373 | 10,308 | -0.00(-0.53%) |
May 13, 2008 | 0.7570 | 0.7570 | 0.7373 | 0.7413 | 20,012 | -0.02(-2.07%) |
May 12, 2008 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.7373 | 0.7570 | 0.7373 | 0.7570 | 3,824 | +0.02(+2.44%) |
May 08, 2008 | 0.7530 | 0.7530 | 0.7373 | 0.7389 | 112,517 | -0.01(-1.88%) |
May 07, 2008 | 0.7256 | 0.7530 | 0.7256 | 0.7530 | 5,609 | +0.01(+1.05%) |
May 06, 2008 | 0.7452 | 0.7452 | 0.7452 | 0.7452 | 3,745 | +0.00(+0.00%) |
May 05, 2008 | 0.7452 | 0.7452 | 0.7452 | 0.7452 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.7138 | 0.7805 | 0.7138 | 0.7452 | 10,836 | +0.03(+3.82%) |
May 01, 2008 | 0.7177 | 0.7178 | 0.7177 | 0.7178 | 764 | -0.07(-8.50%) |
Apr 30, 2008 | 0.7021 | 0.7844 | 0.7021 | 0.7844 | 22,087 | +0.08(+11.11%) |
Apr 29, 2008 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.7373 | 0.8236 | 0.7060 | 0.7060 | 28,742 | -0.02(-2.17%) |
Apr 25, 2008 | 0.7217 | 0.7217 | 0.7217 | 0.7217 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.6549 | 0.7217 | 0.6432 | 0.7217 | 14,076 | +0.09(+15.00%) |
Apr 23, 2008 | 0.6243 | 0.6275 | 0.6243 | 0.6275 | 2,814 | -0.06(-8.57%) |
Apr 22, 2008 | 0.6864 | 0.6864 | 0.6864 | 0.6864 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.6550 | 0.6942 | 0.5883 | 0.6864 | 35,256 | -0.02(-2.78%) |
Apr 18, 2008 | 0.6550 | 0.7060 | 0.6471 | 0.7060 | 4,079 | -0.03(-4.26%) |
Apr 17, 2008 | 0.6668 | 0.7373 | 0.6668 | 0.7373 | 17,082 | -0.02(-2.08%) |
Apr 16, 2008 | 0.7648 | 0.7648 | 0.6589 | 0.7530 | 5,609 | +0.04(+5.49%) |
Apr 15, 2008 | 0.7373 | 0.7844 | 0.6668 | 0.7138 | 26,468 | -0.04(-5.21%) |
Apr 14, 2008 | 0.6409 | 0.7766 | 0.6275 | 0.7530 | 20,741 | +0.05(+7.87%) |
Apr 11, 2008 | 0.6981 | 0.6981 | 0.6981 | 0.6981 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.6981 | 0.6981 | 0.6981 | 0.6981 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.6432 | 0.7021 | 0.6275 | 0.6981 | 16,317 | +0.06(+9.20%) |
Apr 08, 2008 | 0.6511 | 0.6511 | 0.6354 | 0.6393 | 4,334 | -0.03(-4.12%) |
Apr 07, 2008 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 764 | +0.00(+0.00%) |
Apr 04, 2008 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.6707 | 0.6707 | 0.6668 | 0.6668 | 3,569 | -0.04(-5.02%) |
Apr 01, 2008 | 0.7452 | 0.7570 | 0.6471 | 0.7020 | 24,221 | -0.07(-8.68%) |
Mar 31, 2008 | 0.6679 | 0.7844 | 0.6471 | 0.7687 | 44,361 | +0.08(+12.00%) |
Mar 28, 2008 | 0.6628 | 0.6864 | 0.6354 | 0.6864 | 9,994 | -0.02(-3.31%) |
Mar 27, 2008 | 0.7099 | 0.7099 | 0.7099 | 0.7099 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.6432 | 0.7099 | 0.6432 | 0.7099 | 7,781 | -0.02(-2.16%) |
Mar 25, 2008 | 0.3334 | 0.7256 | 0.7256 | 0.7256 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.7138 | 0.7256 | 0.7099 | 0.7256 | 6,853 | +0.00(+0.00%) |
Mar 20, 2008 | 0.7138 | 0.7256 | 0.7099 | 0.7256 | 6,853 | +0.00(+0.00%) |
Mar 19, 2008 | 0.6785 | 0.7256 | 0.6315 | 0.7256 | 9,109 | +0.04(+5.71%) |
Mar 18, 2008 | 0.7256 | 0.7295 | 0.6824 | 0.6864 | 6,119 | -0.04(-5.41%) |
Mar 17, 2008 | 0.6393 | 0.7256 | 0.6393 | 0.7256 | 2,447 | +0.08(+12.12%) |
Mar 14, 2008 | 0.6432 | 0.6471 | 0.6432 | 0.6471 | 509 | +0.01(+1.85%) |
Mar 13, 2008 | 0.5962 | 0.6668 | 0.5962 | 0.6354 | 2,039 | -0.03(-4.71%) |
Mar 12, 2008 | 0.6315 | 0.6668 | 0.5883 | 0.6668 | 20,871 | +0.04(+6.25%) |
Mar 11, 2008 | 0.6275 | 0.6707 | 0.6275 | 0.6275 | 61,077 | -0.04(-6.43%) |
Mar 10, 2008 | 0.7138 | 0.7138 | 0.6589 | 0.6707 | 9,943 | -0.08(-10.94%) |
Mar 07, 2008 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.7452 | 0.7765 | 0.7413 | 0.7530 | 8,311 | -0.05(-6.80%) |
Mar 05, 2008 | 0.8079 | 0.8079 | 0.8079 | 0.8079 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.7413 | 0.8197 | 0.7413 | 0.8079 | 3,442 | -0.01(-0.96%) |