Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.9413 | 0.9413 | 0.9217 | 0.9217 | 4,640 | +0.00(+0.00%) |
May 27, 2010 | 0.9217 | 0.9227 | 0.9217 | 0.9217 | 5,864 | +0.01(+0.86%) |
May 26, 2010 | 0.8942 | 0.9178 | 0.8942 | 0.9138 | 10,377 | +0.04(+4.02%) |
May 25, 2010 | 0.9021 | 0.9123 | 0.8432 | 0.8785 | 46,258 | +0.00(+0.45%) |
May 24, 2010 | 0.8511 | 0.9374 | 0.8511 | 0.8746 | 108,988 | +0.01(+1.36%) |
May 21, 2010 | 0.8629 | 0.8825 | 0.8472 | 0.8629 | 11,473 | -0.02(-1.79%) |
May 20, 2010 | 0.8864 | 0.9609 | 0.8629 | 0.8785 | 53,354 | -0.06(-6.69%) |
May 19, 2010 | 0.9609 | 0.9805 | 0.9413 | 0.9415 | 16,572 | -0.04(-4.36%) |
May 18, 2010 | 1.000 | 1.000 | 0.9648 | 0.9844 | 21,672 | +0.02(+2.03%) |
May 17, 2010 | 0.9727 | 1.020 | 0.9609 | 0.9648 | 113,493 | +0.06(+6.49%) |
May 14, 2010 | 0.9021 | 0.9335 | 0.8707 | 0.9060 | 11,287 | -0.02(-2.12%) |
May 13, 2010 | 0.8825 | 0.9256 | 0.8629 | 0.9256 | 23,156 | -0.01(-0.84%) |
May 12, 2010 | 0.9138 | 0.9335 | 0.8825 | 0.9335 | 24,859 | +0.00(+0.00%) |
May 11, 2010 | 0.9335 | 0.9374 | 0.9217 | 0.9335 | 7,394 | +0.01(+1.23%) |
May 10, 2010 | 0.9217 | 0.9413 | 0.9060 | 0.9221 | 13,974 | -0.02(-2.45%) |
May 07, 2010 | 0.8864 | 0.9452 | 0.8864 | 0.9452 | 17,118 | +0.05(+5.70%) |
May 06, 2010 | 0.9413 | 0.9491 | 0.8942 | 0.8942 | 48,841 | -0.03(-3.39%) |
May 05, 2010 | 0.9256 | 0.9570 | 0.9217 | 0.9256 | 35,182 | -0.02(-1.66%) |
May 04, 2010 | 0.9962 | 0.9962 | 0.8982 | 0.9413 | 143,095 | +0.03(+3.00%) |
May 03, 2010 | 1.079 | 1.098 | 0.9060 | 0.9138 | 289,053 | -0.26(-22.33%) |
Apr 30, 2010 | 1.196 | 1.271 | 1.177 | 1.177 | 22,814 | -0.02(-1.64%) |
Apr 29, 2010 | 1.118 | 1.196 | 1.118 | 1.196 | 15,685 | +0.08(+7.02%) |
Apr 28, 2010 | 1.118 | 1.153 | 1.098 | 1.118 | 42,900 | +0.02(+1.79%) |
Apr 27, 2010 | 1.200 | 1.275 | 1.063 | 1.098 | 154,839 | -0.18(-14.11%) |
Apr 26, 2010 | 1.055 | 1.353 | 1.028 | 1.279 | 483,367 | +0.32(+33.39%) |
Apr 23, 2010 | 0.9413 | 0.9688 | 0.9413 | 0.9586 | 4,334 | -0.01(-1.05%) |
Apr 22, 2010 | 0.9452 | 0.9688 | 0.9413 | 0.9688 | 6,705 | +0.03(+3.35%) |
Apr 21, 2010 | 0.9374 | 0.9374 | 0.9139 | 0.9374 | 45,108 | +0.00(+0.00%) |
Apr 20, 2010 | 0.9491 | 0.9491 | 0.9374 | 0.9374 | 11,983 | -0.02(-2.45%) |
Apr 19, 2010 | 0.9805 | 0.9903 | 0.9531 | 0.9609 | 24,777 | -0.03(-3.01%) |
Apr 16, 2010 | 1.012 | 1.012 | 0.9884 | 0.9907 | 15,807 | -0.02(-2.09%) |
Apr 15, 2010 | 0.9884 | 1.012 | 0.9844 | 1.012 | 21,340 | +0.02(+2.38%) |
Apr 14, 2010 | 1.020 | 1.020 | 0.9884 | 0.9884 | 40,272 | -0.02(-2.33%) |
Apr 13, 2010 | 1.004 | 1.012 | 1.004 | 1.012 | 9,688 | +0.01(+1.18%) |
Apr 12, 2010 | 0.9805 | 1.008 | 0.9805 | 1.000 | 26,389 | +0.04(+3.66%) |
Apr 09, 2010 | 0.9648 | 0.9884 | 0.9648 | 0.9648 | 34,642 | -0.04(-3.53%) |
Apr 08, 2010 | 0.9805 | 1.000 | 0.9805 | 1.000 | 764 | +0.01(+1.19%) |
Apr 07, 2010 | 0.9962 | 1.000 | 0.9727 | 0.9884 | 20,907 | +0.02(+2.02%) |
Apr 06, 2010 | 0.9609 | 1.000 | 0.9609 | 0.9688 | 32,125 | +0.00(+0.00%) |
Apr 05, 2010 | 0.9491 | 0.9805 | 0.9491 | 0.9688 | 22,233 | -0.03(-3.14%) |
Apr 01, 2010 | 0.9609 | 1.000 | 1.000 | 1.000 | 54,053 | +0.01(+1.19%) |
Mar 31, 2010 | 0.9844 | 0.9884 | 0.9805 | 0.9884 | 14,890 | -0.01(-1.18%) |
Mar 30, 2010 | 0.9805 | 1.000 | 0.9413 | 1.000 | 46,661 | +0.02(+2.20%) |
Mar 29, 2010 | 0.9844 | 1.016 | 0.9217 | 0.9786 | 70,615 | -0.05(-5.13%) |
Mar 26, 2010 | 1.055 | 1.055 | 1.020 | 1.032 | 14,660 | -0.02(-2.23%) |
Mar 25, 2010 | 0.9805 | 1.055 | 0.9805 | 1.055 | 121,425 | +0.08(+8.03%) |
Mar 24, 2010 | 0.9766 | 1.000 | 0.9766 | 0.9766 | 24,476 | +0.01(+1.22%) |
Mar 23, 2010 | 0.9805 | 0.9805 | 0.9570 | 0.9648 | 89,032 | +0.00(+0.00%) |
Mar 22, 2010 | 0.9374 | 0.9648 | 0.9217 | 0.9648 | 19,691 | +0.08(+8.85%) |
Mar 19, 2010 | 0.9060 | 0.9225 | 0.8629 | 0.8863 | 23,456 | -0.02(-1.74%) |
Mar 18, 2010 | 0.9217 | 0.9766 | 0.8864 | 0.9021 | 30,267 | -0.00(-0.43%) |
Mar 17, 2010 | 0.9805 | 0.9923 | 0.8750 | 0.9060 | 81,153 | -0.05(-5.71%) |
Mar 16, 2010 | 0.9727 | 1.020 | 0.9609 | 0.9609 | 35,866 | -0.02(-2.00%) |
Mar 15, 2010 | 1.000 | 1.004 | 0.9609 | 0.9805 | 45,221 | +0.00(+0.00%) |
Mar 12, 2010 | 1.012 | 1.059 | 0.9766 | 0.9805 | 16,481 | -0.01(-1.19%) |
Mar 11, 2010 | 1.039 | 1.039 | 0.9495 | 0.9923 | 32,694 | -0.05(-4.52%) |
Mar 10, 2010 | 1.059 | 1.063 | 1.020 | 1.039 | 30,825 | +0.01(+1.14%) |
Mar 09, 2010 | 1.020 | 1.051 | 1.016 | 1.028 | 45,121 | +0.02(+1.95%) |
Mar 08, 2010 | 1.000 | 1.020 | 0.9805 | 1.008 | 49,405 | +0.10(+11.26%) |
Mar 05, 2010 | 0.8511 | 0.9374 | 0.8276 | 0.9060 | 60,684 | +0.06(+6.94%) |
Mar 04, 2010 | 0.9570 | 0.9766 | 0.8158 | 0.8472 | 151,203 | -0.11(-11.48%) |
Mar 03, 2010 | 0.9099 | 1.090 | 0.9060 | 0.9570 | 311,878 | +0.05(+5.17%) |
Mar 02, 2010 | 1.039 | 1.039 | 0.9060 | 0.9099 | 73,155 | -0.10(-9.73%) |