Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.990 | 2.060 | 1.980 | 2.050 | 31,345 | +0.07(+3.54%) |
May 23, 2011 | 2.000 | 2.020 | 1.960 | 1.980 | 44,226 | -0.07(-3.41%) |
May 20, 2011 | 2.140 | 2.140 | 2.050 | 2.050 | 27,900 | -0.11(-5.05%) |
May 19, 2011 | 2.110 | 2.160 | 2.100 | 2.159 | 51,860 | +0.12(+5.83%) |
May 18, 2011 | 1.870 | 2.070 | 1.870 | 2.040 | 77,664 | +0.17(+9.09%) |
May 17, 2011 | 2.000 | 2.000 | 1.830 | 1.870 | 105,344 | -0.13(-6.50%) |
May 16, 2011 | 2.160 | 2.200 | 1.990 | 2.000 | 120,094 | -0.15(-6.98%) |
May 13, 2011 | 2.280 | 2.290 | 2.100 | 2.150 | 86,944 | -0.11(-4.87%) |
May 12, 2011 | 2.560 | 2.630 | 2.120 | 2.260 | 153,596 | -0.31(-12.06%) |
May 11, 2011 | 2.560 | 2.600 | 2.560 | 2.570 | 27,280 | +0.01(+0.39%) |
May 10, 2011 | 2.570 | 2.650 | 2.560 | 2.560 | 22,809 | -0.02(-0.77%) |
May 09, 2011 | 2.590 | 2.610 | 2.550 | 2.580 | 53,303 | -0.02(-0.77%) |
May 06, 2011 | 2.600 | 2.730 | 2.580 | 2.600 | 31,851 | +0.00(+0.00%) |
May 05, 2011 | 2.580 | 2.630 | 2.580 | 2.600 | 10,720 | +0.01(+0.39%) |
May 04, 2011 | 2.630 | 2.631 | 2.580 | 2.590 | 41,227 | -0.02(-0.77%) |
May 03, 2011 | 2.690 | 2.690 | 2.600 | 2.610 | 69,720 | -0.10(-3.69%) |
May 02, 2011 | 2.710 | 2.760 | 2.700 | 2.710 | 35,499 | +0.01(+0.37%) |
Apr 29, 2011 | 2.600 | 2.720 | 2.600 | 2.700 | 33,080 | +0.10(+3.85%) |
Apr 28, 2011 | 2.620 | 2.660 | 2.600 | 2.600 | 20,431 | -0.03(-1.14%) |
Apr 27, 2011 | 2.660 | 2.677 | 2.630 | 2.630 | 12,042 | -0.01(-0.38%) |
Apr 26, 2011 | 2.640 | 2.690 | 2.610 | 2.640 | 26,449 | -0.01(-0.38%) |
Apr 25, 2011 | 2.650 | 2.720 | 2.630 | 2.650 | 33,005 | -0.03(-1.12%) |
Apr 21, 2011 | 2.780 | 2.780 | 2.680 | 2.680 | 26,643 | -0.09(-3.25%) |
Apr 20, 2011 | 2.770 | 2.790 | 2.680 | 2.770 | 46,164 | +0.04(+1.47%) |
Apr 19, 2011 | 2.730 | 2.787 | 2.730 | 2.730 | 8,674 | +0.02(+0.74%) |
Apr 18, 2011 | 2.830 | 2.830 | 2.710 | 2.710 | 50,305 | -0.13(-4.57%) |
Apr 15, 2011 | 2.880 | 2.900 | 2.800 | 2.840 | 27,558 | -0.02(-0.70%) |
Apr 14, 2011 | 2.800 | 2.863 | 2.800 | 2.860 | 37,108 | +0.05(+1.78%) |
Apr 13, 2011 | 2.870 | 2.910 | 2.800 | 2.810 | 46,565 | -0.05(-1.75%) |
Apr 12, 2011 | 2.910 | 2.940 | 2.850 | 2.860 | 39,653 | -0.05(-1.72%) |
Apr 11, 2011 | 3.010 | 3.050 | 2.900 | 2.910 | 41,682 | -0.08(-2.68%) |
Apr 08, 2011 | 2.980 | 3.090 | 2.910 | 2.990 | 57,206 | +0.01(+0.34%) |
Apr 07, 2011 | 2.970 | 2.990 | 2.930 | 2.980 | 25,714 | -0.02(-0.67%) |
Apr 06, 2011 | 3.050 | 3.080 | 2.990 | 3.000 | 31,541 | -0.03(-0.99%) |
Apr 05, 2011 | 2.970 | 3.100 | 2.950 | 3.030 | 30,241 | +0.08(+2.71%) |
Apr 04, 2011 | 3.030 | 3.030 | 2.950 | 2.950 | 50,659 | -0.05(-1.67%) |
Apr 01, 2011 | 3.050 | 3.050 | 2.940 | 3.000 | 73,279 | -0.05(-1.64%) |
Mar 31, 2011 | 3.150 | 3.150 | 3.000 | 3.050 | 85,380 | -0.13(-4.09%) |
Mar 30, 2011 | 3.310 | 3.310 | 3.180 | 3.180 | 36,688 | -0.15(-4.50%) |
Mar 29, 2011 | 3.410 | 3.412 | 3.300 | 3.330 | 65,523 | -0.09(-2.63%) |
Mar 28, 2011 | 3.430 | 3.440 | 3.310 | 3.420 | 85,592 | +0.05(+1.48%) |
Mar 25, 2011 | 3.380 | 3.400 | 3.340 | 3.370 | 106,823 | +0.03(+0.90%) |
Mar 24, 2011 | 3.120 | 3.389 | 3.120 | 3.340 | 120,071 | +0.24(+7.74%) |
Mar 23, 2011 | 2.980 | 3.130 | 2.980 | 3.100 | 61,395 | +0.15(+5.08%) |
Mar 22, 2011 | 3.050 | 3.050 | 2.930 | 2.950 | 31,916 | -0.07(-2.32%) |
Mar 21, 2011 | 3.030 | 3.050 | 3.010 | 3.020 | 31,491 | +0.02(+0.67%) |
Mar 18, 2011 | 3.040 | 3.050 | 2.970 | 3.000 | 37,356 | +0.02(+0.84%) |
Mar 17, 2011 | 2.950 | 3.050 | 2.910 | 2.975 | 49,562 | +0.04(+1.54%) |
Mar 16, 2011 | 2.910 | 2.990 | 2.909 | 2.930 | 28,982 | +0.03(+0.94%) |
Mar 15, 2011 | 3.050 | 3.050 | 2.810 | 2.903 | 104,555 | -0.17(-5.45%) |
Mar 14, 2011 | 3.090 | 3.110 | 3.050 | 3.070 | 27,911 | -0.07(-2.23%) |
Mar 11, 2011 | 3.160 | 3.160 | 3.060 | 3.140 | 38,531 | +0.01(+0.32%) |
Mar 10, 2011 | 3.220 | 3.300 | 3.100 | 3.130 | 73,561 | -0.12(-3.69%) |
Mar 09, 2011 | 3.370 | 3.370 | 3.231 | 3.250 | 27,987 | -0.09(-2.69%) |
Mar 08, 2011 | 3.340 | 3.382 | 3.320 | 3.340 | 21,323 | -0.02(-0.59%) |
Mar 07, 2011 | 3.310 | 3.440 | 3.310 | 3.360 | 38,881 | -0.05(-1.47%) |
Mar 04, 2011 | 3.440 | 3.440 | 3.260 | 3.410 | 52,678 | +0.09(+2.71%) |
Mar 03, 2011 | 3.330 | 3.400 | 3.300 | 3.320 | 30,174 | +0.03(+0.91%) |
Mar 02, 2011 | 3.320 | 3.360 | 3.270 | 3.290 | 24,612 | -0.00(-0.00%) |