Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	86.73	86.97	85.39	86.46	34,855	-0.09(-0.10%)
May 27, 2021	87.28	87.69	86.32	86.55	96,160	-0.08(-0.09%)
May 26, 2021	87.76	87.76	86.36	86.63	62,693	-0.61(-0.70%)
May 25, 2021	89.07	90.00	86.98	87.24	56,828	-1.80(-2.02%)
May 24, 2021	89.63	89.65	88.23	89.04	47,663	-0.49(-0.55%)
May 21, 2021	91.05	91.05	89.16	89.53	39,413	+0.25(+0.28%)
May 20, 2021	89.54	89.76	88.23	89.28	32,791	-0.13(-0.14%)
May 19, 2021	87.57	91.49	87.57	89.41	39,358	-1.17(-1.29%)
May 18, 2021	91.30	92.07	90.40	90.58	48,086	-1.02(-1.12%)
May 17, 2021	91.72	92.05	90.54	91.61	50,675	-0.27(-0.29%)
May 14, 2021	91.38	92.11	90.67	91.87	50,459	+1.15(+1.27%)
May 13, 2021	88.06	90.76	88.06	90.72	57,879	+2.88(+3.28%)
May 12, 2021	90.53	90.92	87.58	87.84	79,656	-2.66(-2.93%)
May 11, 2021	88.98	91.18	88.98	90.49	74,537	-0.33(-0.37%)
May 10, 2021	91.41	91.58	90.54	90.83	46,827	-0.67(-0.73%)
May 07, 2021	91.36	91.51	89.63	91.50	38,789	-0.11(-0.12%)
May 06, 2021	93.78	94.00	90.70	91.61	73,996	-2.11(-2.26%)
May 05, 2021	92.95	95.60	90.48	93.72	147,364	+4.12(+4.60%)
May 04, 2021	90.58	90.98	89.29	89.60	67,398	-0.93(-1.03%)
May 03, 2021	89.72	91.34	88.47	90.53	127,509	+0.96(+1.08%)
Apr 30, 2021	89.37	89.57	88.02	89.57	94,751	-0.57(-0.63%)
Apr 29, 2021	90.26	91.18	90.00	90.14	29,884	+0.04(+0.04%)
Apr 28, 2021	91.23	91.23	89.77	90.10	48,461	-1.12(-1.23%)
Apr 27, 2021	91.18	91.85	90.85	91.22	51,503	+0.62(+0.68%)
Apr 26, 2021	91.86	92.65	90.60	90.60	64,818	-1.29(-1.40%)
Apr 23, 2021	90.18	92.23	89.48	91.89	84,889	+1.34(+1.48%)
Apr 22, 2021	88.82	90.94	88.39	90.55	99,232	+1.60(+1.80%)
Apr 21, 2021	88.82	90.53	88.41	88.95	53,858	+0.45(+0.51%)
Apr 20, 2021	90.08	90.36	87.95	88.50	43,229	-1.44(-1.60%)
Apr 19, 2021	90.00	90.33	88.56	89.93	52,358	-0.29(-0.32%)
Apr 16, 2021	90.29	90.71	89.52	90.22	50,222	+0.33(+0.37%)
Apr 15, 2021	89.44	90.06	88.27	89.88	42,081	+0.41(+0.46%)
Apr 14, 2021	88.84	90.12	88.84	89.47	41,654	+0.78(+0.88%)
Apr 13, 2021	90.00	90.12	88.14	88.69	88,004	-1.31(-1.45%)
Apr 12, 2021	89.71	90.54	88.42	90.00	41,582	+0.19(+0.21%)
Apr 09, 2021	89.02	90.25	87.91	89.81	42,800	+0.87(+0.97%)
Apr 08, 2021	89.14	89.66	87.75	88.95	59,823	+0.29(+0.32%)
Apr 07, 2021	90.58	90.58	88.17	88.66	76,700	-1.87(-2.06%)
Apr 06, 2021	90.15	91.53	90.10	90.53	66,184	+0.19(+0.21%)
Apr 05, 2021	89.48	91.01	89.33	90.35	96,737	+1.72(+1.94%)
Apr 01, 2021	87.65	89.27	87.39	88.62	154,225	+2.66(+3.09%)
Mar 31, 2021	86.86	87.44	85.57	85.97	179,616	-0.86(-0.99%)
Mar 30, 2021	86.84	87.72	85.19	86.82	110,045	+0.37(+0.43%)
Mar 29, 2021	87.31	88.16	86.45	86.45	101,255	-0.77(-0.88%)
Mar 26, 2021	86.72	87.45	85.17	87.22	58,558	+1.12(+1.30%)
Mar 25, 2021	85.83	86.86	84.07	86.10	89,265	+0.51(+0.60%)
Mar 24, 2021	85.62	88.25	85.46	85.59	72,423	+0.88(+1.04%)
Mar 23, 2021	84.75	85.67	83.59	84.70	98,275	-0.88(-1.03%)
Mar 22, 2021	87.05	87.92	84.92	85.59	48,060	-1.78(-2.03%)
Mar 19, 2021	86.77	87.48	85.29	87.36	178,504	+0.48(+0.55%)
Mar 18, 2021	87.15	88.65	86.49	86.88	84,027	-0.69(-0.79%)
Mar 17, 2021	87.33	88.16	86.78	87.57	43,348	-0.09(-0.10%)
Mar 16, 2021	88.77	89.01	85.82	87.66	73,951	-1.70(-1.90%)
Mar 15, 2021	90.24	91.82	88.50	89.36	76,891	-1.63(-1.79%)
Mar 12, 2021	88.89	91.19	88.89	90.99	64,457	+2.49(+2.82%)
Mar 11, 2021	87.99	88.89	86.99	88.49	51,765	+0.93(+1.07%)
Mar 10, 2021	85.57	88.08	85.57	87.56	63,152	+1.65(+1.92%)
Mar 09, 2021	87.09	87.84	85.80	85.91	61,521	-1.51(-1.73%)
Mar 08, 2021	86.41	88.38	85.75	87.42	83,137	+1.39(+1.62%)
Mar 05, 2021	84.49	86.15	83.18	86.03	59,263	+2.65(+3.18%)
Mar 04, 2021	85.62	86.54	82.92	83.38	95,617	-2.19(-2.56%)
Mar 03, 2021	85.42	87.26	84.50	85.57	106,525	+0.37(+0.44%)
Mar 02, 2021	84.11	85.45	82.64	85.19	107,725	+0.58(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.