Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.090 | 1.090 | 0.9300 | 0.9700 | 66,400 | -0.08(-7.62%) |
May 28, 2020 | 1.010 | 1.100 | 1.000 | 1.050 | 125,817 | +0.05(+5.00%) |
May 27, 2020 | 1.000 | 1.050 | 1.000 | 1.000 | 69,826 | +0.00(+0.00%) |
May 26, 2020 | 0.9900 | 1.030 | 0.9378 | 1.000 | 225,510 | +0.09(+9.89%) |
May 22, 2020 | 0.8327 | 0.9500 | 0.8327 | 0.9100 | 85,700 | +0.08(+9.64%) |
May 21, 2020 | 0.8300 | 0.9000 | 0.8300 | 0.8300 | 34,948 | +0.00(+0.01%) |
May 20, 2020 | 0.8212 | 0.8786 | 0.8002 | 0.8299 | 28,499 | +0.03(+3.83%) |
May 19, 2020 | 0.7761 | 0.8100 | 0.7430 | 0.7993 | 54,506 | +0.02(+2.49%) |
May 18, 2020 | 0.7396 | 0.8100 | 0.7220 | 0.7799 | 59,932 | +0.01(+1.48%) |
May 15, 2020 | 0.7959 | 0.7959 | 0.7043 | 0.7685 | 29,300 | -0.00(-0.19%) |
May 14, 2020 | 0.8145 | 0.8145 | 0.7500 | 0.7700 | 88,362 | -0.03(-3.75%) |
May 13, 2020 | 0.9900 | 0.9900 | 0.7500 | 0.8000 | 229,290 | -0.21(-20.79%) |
May 12, 2020 | 1.000 | 1.030 | 1.000 | 1.010 | 36,457 | +0.01(+1.41%) |
May 11, 2020 | 1.000 | 1.030 | 0.9395 | 0.9960 | 107,713 | +0.04(+4.56%) |
May 08, 2020 | 0.9279 | 0.9700 | 0.8901 | 0.9526 | 78,200 | +0.03(+3.54%) |
May 07, 2020 | 0.9100 | 0.9495 | 0.8795 | 0.9200 | 24,047 | +0.01(+1.58%) |
May 06, 2020 | 0.9300 | 0.9527 | 0.9000 | 0.9057 | 56,973 | -0.01(-1.57%) |
May 05, 2020 | 0.9800 | 1.000 | 0.9200 | 0.9201 | 92,679 | -0.07(-7.06%) |
May 04, 2020 | 0.9000 | 1.000 | 0.9000 | 0.9900 | 97,911 | +0.12(+14.28%) |
May 01, 2020 | 0.9000 | 0.9200 | 0.8596 | 0.8663 | 84,800 | -0.03(-3.65%) |
Apr 30, 2020 | 0.9011 | 0.9100 | 0.8710 | 0.8991 | 116,750 | -0.02(-2.27%) |
Apr 29, 2020 | 0.8400 | 1.240 | 0.8190 | 0.9200 | 1,790,052 | +0.17(+22.67%) |
Apr 28, 2020 | 0.7000 | 0.8500 | 0.7000 | 0.7500 | 110,174 | +0.06(+8.87%) |
Apr 27, 2020 | 0.5700 | 0.7300 | 0.5700 | 0.6889 | 291,945 | +0.10(+16.76%) |
Apr 24, 2020 | 0.5800 | 0.6251 | 0.5701 | 0.5900 | 70,800 | -0.01(-1.34%) |
Apr 23, 2020 | 0.6301 | 0.6399 | 0.5700 | 0.5980 | 112,018 | -0.02(-3.58%) |
Apr 22, 2020 | 0.6600 | 0.6838 | 0.6020 | 0.6202 | 161,227 | -0.05(-7.43%) |
Apr 21, 2020 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | 26,255 | +0.04(+5.93%) |
Apr 20, 2020 | 0.6400 | 0.6951 | 0.6101 | 0.6325 | 47,880 | -0.01(-1.17%) |
Apr 17, 2020 | 0.6011 | 0.6792 | 0.6011 | 0.6400 | 119,000 | +0.07(+12.28%) |
Apr 16, 2020 | 0.6600 | 0.6600 | 0.5700 | 0.5700 | 170,884 | -0.09(-13.64%) |
Apr 15, 2020 | 0.5600 | 0.9100 | 0.5300 | 0.6600 | 1,928,607 | +0.11(+19.98%) |
Apr 14, 2020 | 0.5800 | 0.5800 | 0.5363 | 0.5501 | 107,519 | +0.00(+0.00%) |
Apr 13, 2020 | 0.5800 | 0.5897 | 0.5300 | 0.5501 | 95,014 | -0.01(-1.77%) |
Apr 09, 2020 | 0.5600 | 0.6000 | 0.5200 | 0.5600 | 129,900 | -0.00(-0.02%) |
Apr 08, 2020 | 0.5072 | 0.5898 | 0.5072 | 0.5601 | 224,214 | -0.03(-5.37%) |
Apr 07, 2020 | 0.6464 | 0.6464 | 0.5600 | 0.5919 | 175,818 | -0.02(-2.97%) |
Apr 06, 2020 | 0.6626 | 0.6728 | 0.5854 | 0.6100 | 80,413 | -0.02(-3.34%) |
Apr 03, 2020 | 0.6356 | 0.6610 | 0.6000 | 0.6311 | 33,500 | +0.00(+0.16%) |
Apr 02, 2020 | 0.6389 | 0.6980 | 0.5900 | 0.6301 | 64,165 | +0.00(+0.35%) |
Apr 01, 2020 | 0.6713 | 0.6809 | 0.5512 | 0.6279 | 224,601 | -0.04(-5.51%) |
Mar 31, 2020 | 0.6900 | 0.7398 | 0.6645 | 0.6645 | 68,369 | -0.02(-3.19%) |
Mar 30, 2020 | 0.7500 | 0.7503 | 0.6400 | 0.6864 | 116,316 | -0.04(-5.97%) |
Mar 27, 2020 | 0.7400 | 0.7600 | 0.6600 | 0.7300 | 37,500 | +0.02(+3.46%) |
Mar 26, 2020 | 0.6995 | 0.7700 | 0.6401 | 0.7056 | 107,520 | +0.04(+5.91%) |
Mar 25, 2020 | 0.6693 | 0.6800 | 0.6000 | 0.6662 | 96,453 | +0.05(+7.45%) |
Mar 24, 2020 | 0.6000 | 0.6877 | 0.6000 | 0.6200 | 101,251 | +0.04(+6.82%) |
Mar 23, 2020 | 0.6000 | 0.7100 | 0.5500 | 0.5804 | 103,194 | -0.04(-6.99%) |
Mar 20, 2020 | 0.6128 | 0.6500 | 0.6000 | 0.6240 | 65,500 | +0.00(+0.65%) |
Mar 19, 2020 | 0.5500 | 0.6399 | 0.5500 | 0.6200 | 34,117 | +0.04(+6.07%) |
Mar 18, 2020 | 0.7418 | 0.7800 | 0.5500 | 0.5845 | 155,367 | -0.21(-26.01%) |
Mar 17, 2020 | 0.7061 | 0.8000 | 0.6901 | 0.7900 | 72,718 | +0.09(+12.86%) |
Mar 16, 2020 | 0.7500 | 0.8400 | 0.6900 | 0.7000 | 173,505 | -0.20(-22.22%) |
Mar 13, 2020 | 0.9000 | 0.9500 | 0.8542 | 0.9000 | 55,700 | +0.01(+1.12%) |
Mar 12, 2020 | 0.9500 | 0.9700 | 0.8500 | 0.8900 | 85,935 | -0.08(-8.25%) |
Mar 11, 2020 | 1.130 | 1.170 | 0.9500 | 0.9700 | 105,780 | -0.19(-16.38%) |
Mar 10, 2020 | 1.200 | 1.250 | 1.120 | 1.160 | 53,824 | -0.04(-3.33%) |
Mar 09, 2020 | 1.270 | 1.270 | 1.160 | 1.200 | 50,127 | -0.13(-9.77%) |
Mar 06, 2020 | 1.240 | 1.370 | 1.160 | 1.330 | 293,800 | +0.08(+6.40%) |
Mar 05, 2020 | 1.200 | 1.250 | 1.110 | 1.250 | 106,057 | +0.06(+5.04%) |
Mar 04, 2020 | 1.180 | 1.250 | 1.170 | 1.190 | 43,079 | -0.01(-0.83%) |
Mar 03, 2020 | 1.170 | 1.200 | 1.170 | 1.200 | 156,676 | +0.03(+2.56%) |