Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.30	25.31	24.76	25.00	182,773	-0.28(-1.13%)
May 29, 2014	24.57	25.36	24.55	25.29	229,907	+0.74(+3.00%)
May 28, 2014	25.05	25.05	24.24	24.55	227,171	-0.39(-1.58%)
May 27, 2014	24.53	24.99	24.53	24.94	83,326	+0.49(+2.02%)
May 23, 2014	24.62	24.45	24.45	24.45	120,187	-0.21(-0.85%)
May 22, 2014	24.42	24.68	24.27	24.66	54,642	+0.17(+0.68%)
May 21, 2014	24.85	24.91	24.39	24.49	61,411	-0.33(-1.35%)
May 20, 2014	25.11	25.43	24.66	24.83	149,400	-0.38(-1.49%)
May 19, 2014	24.88	25.28	24.70	25.20	146,668	+0.14(+0.57%)
May 16, 2014	24.70	25.10	24.65	25.06	120,264	+0.28(+1.15%)
May 15, 2014	25.06	25.06	24.32	24.78	172,008	-0.44(-1.73%)
May 14, 2014	25.91	26.22	25.08	25.21	212,591	-0.91(-3.49%)
May 13, 2014	26.74	26.88	26.12	26.12	131,920	-0.66(-2.47%)
May 12, 2014	26.71	26.82	26.48	26.78	199,413	+0.11(+0.41%)
May 09, 2014	26.76	26.94	25.96	26.68	202,192	-0.20(-0.75%)
May 08, 2014	27.00	28.29	26.78	26.88	423,187	-3.06(-10.23%)
May 07, 2014	30.05	30.16	29.64	29.94	133,408	+0.04(+0.14%)
May 06, 2014	30.34	30.79	29.82	29.90	108,130	-0.59(-1.95%)
May 05, 2014	30.45	30.64	30.23	30.49	84,499	-0.08(-0.25%)
May 02, 2014	30.17	30.66	29.98	30.57	130,948	+0.59(+1.95%)
May 01, 2014	30.53	30.74	29.61	29.98	108,700	-0.64(-2.10%)
Apr 30, 2014	30.11	30.66	29.59	30.63	214,090	+0.42(+1.39%)
Apr 29, 2014	29.91	30.31	29.68	30.21	113,214	+0.45(+1.52%)
Apr 28, 2014	29.12	29.88	29.08	29.76	129,585	+0.59(+2.04%)
Apr 25, 2014	29.51	30.51	29.02	29.16	97,362	-0.51(-1.72%)
Apr 24, 2014	29.57	30.13	28.88	29.67	144,772	+0.33(+1.14%)
Apr 23, 2014	29.44	29.59	29.13	29.34	77,445	-0.08(-0.26%)
Apr 22, 2014	29.30	29.60	29.06	29.41	58,243	+0.21(+0.72%)
Apr 21, 2014	29.07	29.31	28.66	29.20	113,799	+0.18(+0.63%)
Apr 17, 2014	28.58	29.02	29.02	29.02	104,059	+0.31(+1.08%)
Apr 16, 2014	28.42	28.74	28.21	28.71	63,010	+0.42(+1.48%)
Apr 15, 2014	28.51	28.61	27.87	28.29	106,787	-0.12(-0.41%)
Apr 14, 2014	28.29	28.63	28.26	28.41	114,932	+0.30(+1.07%)
Apr 11, 2014	28.46	28.99	28.04	28.11	92,801	-0.64(-2.24%)
Apr 10, 2014	29.48	29.62	28.63	28.75	123,154	-0.78(-2.64%)
Apr 09, 2014	29.42	29.76	29.37	29.53	81,131	+0.23(+0.80%)
Apr 08, 2014	29.20	29.42	28.94	29.30	111,490	+0.20(+0.69%)
Apr 07, 2014	29.28	29.34	29.01	29.09	122,556	-0.19(-0.66%)
Apr 04, 2014	29.40	29.69	28.83	29.29	221,741	+0.16(+0.55%)
Apr 03, 2014	29.98	29.98	29.09	29.13	216,982	-0.74(-2.47%)
Apr 02, 2014	29.58	30.14	29.50	29.86	94,022	+0.26(+0.88%)
Apr 01, 2014	30.44	30.54	29.39	29.61	291,158	-0.70(-2.32%)
Mar 31, 2014	30.69	30.86	30.28	30.31	179,199	-0.18(-0.58%)
Mar 28, 2014	30.75	30.94	30.28	30.48	117,567	-0.22(-0.71%)
Mar 27, 2014	31.02	31.59	30.54	30.70	135,252	-0.33(-1.05%)
Mar 26, 2014	31.00	31.27	30.86	31.03	247,326	+0.16(+0.51%)
Mar 25, 2014	30.17	30.93	29.63	30.87	210,184	+0.91(+3.04%)
Mar 24, 2014	29.79	30.49	29.74	29.96	218,216	+0.22(+0.73%)
Mar 21, 2014	29.89	30.03	29.48	29.74	196,990	-0.08(-0.25%)
Mar 20, 2014	29.43	29.82	29.41	29.82	190,601	+0.40(+1.36%)
Mar 19, 2014	29.10	29.48	29.09	29.42	186,805	+0.32(+1.09%)
Mar 18, 2014	28.49	29.11	28.28	29.10	307,359	+0.59(+2.08%)
Mar 17, 2014	28.48	28.70	28.29	28.51	151,990	+0.22(+0.77%)
Mar 14, 2014	28.19	28.43	27.54	28.29	310,825	+0.05(+0.18%)
Mar 13, 2014	27.75	28.78	26.86	28.24	173,123	+0.71(+2.58%)
Mar 12, 2014	26.79	28.46	26.30	27.53	322,971	-0.81(-2.86%)
Mar 11, 2014	28.79	28.79	27.97	28.34	122,609	-0.08(-0.29%)
Mar 10, 2014	28.54	28.54	27.97	28.43	112,033	+0.05(+0.18%)
Mar 07, 2014	28.36	28.54	28.02	28.38	130,128	+0.10(+0.35%)
Mar 06, 2014	28.57	28.57	27.77	28.28	91,964	-0.13(-0.47%)
Mar 05, 2014	28.48	28.53	27.98	28.41	111,414	-0.05(-0.18%)
Mar 04, 2014	27.80	28.61	27.50	28.46	183,487	+1.09(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.