Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.36	19.51	18.67	18.70	169,327	-0.74(-3.82%)
May 30, 2023	19.68	19.72	19.29	19.44	92,344	-0.26(-1.34%)
May 26, 2023	19.51	19.91	19.51	19.70	98,562	+0.14(+0.70%)
May 25, 2023	20.30	20.43	19.53	19.57	83,828	-0.91(-4.44%)
May 24, 2023	20.87	20.99	20.19	20.47	94,240	-0.55(-2.60%)
May 23, 2023	21.03	21.43	21.01	21.02	106,948	-0.08(-0.37%)
May 22, 2023	20.99	21.16	20.03	21.10	135,196	+0.15(+0.70%)
May 19, 2023	21.32	21.46	20.83	20.95	148,567	-0.06(-0.28%)
May 18, 2023	20.14	21.15	20.10	21.01	171,960	+0.74(+3.66%)
May 17, 2023	20.76	20.82	20.14	20.27	147,101	-0.33(-1.61%)
May 16, 2023	20.82	20.91	20.49	20.60	134,904	-0.35(-1.68%)
May 15, 2023	21.17	21.25	20.79	20.95	113,960	-0.07(-0.33%)
May 12, 2023	21.20	21.25	20.73	21.02	350,839	-0.08(-0.37%)
May 11, 2023	20.64	21.25	20.58	21.10	152,103	+0.23(+1.12%)
May 10, 2023	20.97	21.09	20.65	20.86	139,580	+0.04(+0.19%)
May 09, 2023	20.64	20.95	20.55	20.83	117,647	+0.07(+0.33%)
May 08, 2023	20.35	20.77	20.16	20.76	207,350	+0.51(+2.51%)
May 05, 2023	19.81	20.65	19.77	20.25	190,522	+0.67(+3.44%)
May 04, 2023	19.64	19.81	19.02	19.57	228,426	-0.26(-1.33%)
May 03, 2023	19.43	20.68	19.38	19.84	221,030	+1.29(+6.95%)
May 02, 2023	18.99	18.99	18.36	18.55	144,846	-0.45(-2.37%)
May 01, 2023	18.87	19.34	18.77	19.00	112,404	-0.02(-0.10%)
Apr 28, 2023	18.75	19.18	18.60	19.02	148,848	+0.18(+0.93%)
Apr 27, 2023	18.47	18.90	18.39	18.84	119,050	+0.38(+2.06%)
Apr 26, 2023	18.50	18.64	18.34	18.46	115,675	-0.16(-0.84%)
Apr 25, 2023	18.95	19.08	18.57	18.62	93,196	-0.48(-2.51%)
Apr 24, 2023	18.97	19.50	18.97	19.10	110,701	+0.05(+0.26%)
Apr 21, 2023	19.35	19.35	18.86	19.05	114,610	-0.40(-2.06%)
Apr 20, 2023	19.13	19.47	19.13	19.45	162,577	+0.31(+1.63%)
Apr 19, 2023	18.76	19.29	18.63	19.14	152,253	+0.40(+2.14%)
Apr 18, 2023	18.81	19.02	18.70	18.73	263,192	-0.21(-1.13%)
Apr 17, 2023	18.78	18.95	18.45	18.95	126,405	+0.23(+1.25%)
Apr 14, 2023	19.16	19.25	18.71	18.72	129,647	-0.41(-2.14%)
Apr 13, 2023	19.40	19.44	18.99	19.13	181,171	-0.24(-1.26%)
Apr 12, 2023	19.53	19.68	19.34	19.37	149,295	-0.09(-0.45%)
Apr 11, 2023	19.49	20.38	19.26	19.46	219,217	-0.04(-0.20%)
Apr 10, 2023	19.35	19.72	19.35	19.50	206,514	+0.14(+0.71%)
Apr 06, 2023	19.29	19.38	19.09	19.36	623,756	+0.22(+1.17%)
Apr 05, 2023	19.00	19.29	18.93	19.14	167,360	+0.09(+0.46%)
Apr 04, 2023	20.01	20.09	18.79	19.05	240,400	-0.85(-4.27%)
Apr 03, 2023	20.17	20.41	19.66	19.90	339,159	-0.27(-1.36%)
Mar 31, 2023	20.30	20.51	20.04	20.17	228,132	-0.02(-0.10%)
Mar 30, 2023	20.33	20.46	19.91	20.19	146,475	-0.04(-0.19%)
Mar 29, 2023	20.12	20.33	19.86	20.23	151,850	+0.23(+1.17%)
Mar 28, 2023	20.10	20.26	19.97	19.99	156,827	-0.22(-1.11%)
Mar 27, 2023	20.49	20.51	20.21	20.22	130,162	-0.01(-0.05%)
Mar 24, 2023	19.74	20.40	19.51	20.23	215,707	+0.33(+1.67%)
Mar 23, 2023	20.16	20.58	19.90	19.90	199,271	-0.26(-1.31%)
Mar 22, 2023	20.60	20.88	20.14	20.16	168,899	-0.56(-2.69%)
Mar 21, 2023	20.61	21.22	20.61	20.72	138,699	+0.50(+2.46%)
Mar 20, 2023	20.17	20.69	20.07	20.22	244,865	+0.25(+1.27%)
Mar 17, 2023	20.88	20.88	19.71	19.97	703,548	-1.22(-5.76%)
Mar 16, 2023	20.70	21.54	20.41	21.19	181,100	+0.20(+0.93%)
Mar 15, 2023	20.77	21.01	20.14	20.99	245,351	-0.30(-1.42%)
Mar 14, 2023	21.49	21.74	21.14	21.29	166,843	+0.44(+2.11%)
Mar 13, 2023	21.38	21.69	20.78	20.85	123,267	-1.01(-4.60%)
Mar 10, 2023	22.47	22.56	21.57	21.86	213,370	-0.73(-3.24%)
Mar 09, 2023	22.74	22.86	22.48	22.59	286,182	-0.13(-0.56%)
Mar 08, 2023	23.24	23.38	22.57	22.72	137,906	-0.38(-1.65%)
Mar 07, 2023	23.48	23.52	22.76	23.10	195,055	-0.42(-1.78%)
Mar 06, 2023	23.84	24.10	23.29	23.52	195,440	-0.29(-1.23%)
Mar 03, 2023	23.83	23.84	23.16	23.81	119,484	-0.08(-0.33%)
Mar 02, 2023	24.05	24.29	23.80	23.89	110,448	-0.31(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.