Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2018 | 0.2799 | 0.2799 | 0.2799 | 0 | +0.04(+16.62%) | |
May 17, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
May 15, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+24.38%) | |
May 10, 2018 | 0.2010 | 0.2010 | 0.2010 | 0 | -0.04(-16.25%) | |
May 09, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 | -0.03(-10.35%) |
May 08, 2018 | 0.2010 | 0.2677 | 0.2000 | 0.2677 | 4,379 | +0.02(+7.08%) |
May 07, 2018 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 669 | +0.01(+4.17%) |
May 04, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 200 | +0.04(+20.00%) |
May 03, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 284 | -0.00(-0.50%) |
May 02, 2018 | 0.2000 | 0.2010 | 0.2000 | 0.2010 | 2,998 | +0.00(+0.50%) |
Apr 27, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-21.57%) | |
Apr 26, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,000 | -0.01(-4.85%) |
Apr 16, 2018 | 0.2680 | 0.2680 | 0.2680 | 0 | +0.03(+11.67%) | |
Apr 13, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,370 | -0.01(-4.00%) |
Apr 12, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.01(+4.17%) |
Apr 11, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 25,100 | +0.00(+0.00%) |
Apr 10, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 200 | +0.01(+4.35%) |
Apr 05, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Apr 04, 2018 | 0.2400 | 0.2700 | 0.2200 | 0.2200 | 19,500 | -0.02(-8.33%) |
Mar 29, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.03(-11.11%) | |
Mar 23, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-8.78%) | |
Mar 15, 2018 | 0.2960 | 0.2960 | 0.2960 | 0 | -0.00(-1.00%) | |
Mar 14, 2018 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 100 | +0.03(+10.74%) |
Mar 13, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100 | +0.01(+3.33%) |
Mar 12, 2018 | 0.2500 | 0.2613 | 0.2500 | 0.2613 | 10,500 | +0.03(+13.61%) |
Mar 09, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 100 | -0.03(-11.54%) |
Mar 08, 2018 | 0.2550 | 0.2600 | 0.2300 | 0.2600 | 3,100 | +0.04(+18.18%) |
Mar 06, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Mar 05, 2018 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 35,400 | +0.02(+9.52%) |
Mar 02, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 13,560 | +0.00(+0.48%) |