Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.7000 | 0.7000 | 0.6712 | 0.6940 | 475,630 | +0.01(+1.40%) |
May 30, 2024 | 0.7000 | 0.7123 | 0.6700 | 0.6844 | 845,537 | -0.00(-0.62%) |
May 29, 2024 | 0.7110 | 0.7119 | 0.6800 | 0.6887 | 676,903 | -0.02(-3.27%) |
May 28, 2024 | 0.7010 | 0.7321 | 0.7000 | 0.7120 | 611,633 | +0.01(+0.99%) |
May 24, 2024 | 0.7310 | 0.7440 | 0.7030 | 0.7050 | 497,104 | -0.02(-3.24%) |
May 23, 2024 | 0.7610 | 0.7939 | 0.7249 | 0.7286 | 524,374 | -0.04(-5.62%) |
May 22, 2024 | 0.7792 | 0.7854 | 0.7512 | 0.7720 | 208,330 | -0.00(-0.50%) |
May 21, 2024 | 0.7700 | 0.8000 | 0.7551 | 0.7759 | 571,589 | +0.01(+0.78%) |
May 20, 2024 | 0.7657 | 0.7744 | 0.7416 | 0.7699 | 563,750 | +0.00(+0.55%) |
May 17, 2024 | 0.7800 | 0.7842 | 0.7550 | 0.7657 | 266,034 | -0.00(-0.30%) |
May 16, 2024 | 0.7700 | 0.7838 | 0.7430 | 0.7680 | 623,220 | -0.00(-0.56%) |
May 15, 2024 | 0.7980 | 0.7980 | 0.7713 | 0.7723 | 425,070 | -0.02(-2.18%) |
May 14, 2024 | 0.7300 | 0.8138 | 0.7300 | 0.7895 | 1,219,718 | +0.04(+5.62%) |
May 13, 2024 | 0.7900 | 0.8065 | 0.7200 | 0.7475 | 1,524,010 | -0.03(-3.26%) |
May 10, 2024 | 0.8000 | 0.8147 | 0.7700 | 0.7727 | 1,067,684 | -0.04(-5.42%) |
May 09, 2024 | 0.8200 | 0.8379 | 0.8062 | 0.8170 | 669,717 | -0.00(-0.49%) |
May 08, 2024 | 0.8300 | 0.8377 | 0.8036 | 0.8210 | 620,012 | -0.02(-2.26%) |
May 07, 2024 | 0.8300 | 0.8493 | 0.8011 | 0.8400 | 453,066 | +0.03(+3.11%) |
May 06, 2024 | 0.8570 | 0.8570 | 0.8030 | 0.8147 | 495,661 | -0.04(-4.98%) |
May 03, 2024 | 0.8600 | 0.8600 | 0.8336 | 0.8574 | 193,867 | +0.00(+0.32%) |
May 02, 2024 | 0.8400 | 0.8679 | 0.8339 | 0.8547 | 659,632 | +0.02(+1.93%) |
May 01, 2024 | 0.8300 | 0.8500 | 0.8105 | 0.8385 | 970,773 | +0.01(+1.70%) |
Apr 30, 2024 | 0.8378 | 0.8500 | 0.8200 | 0.8245 | 633,984 | -0.01(-1.59%) |
Apr 29, 2024 | 0.8200 | 0.8500 | 0.8103 | 0.8378 | 597,200 | +0.03(+4.09%) |
Apr 26, 2024 | 0.8000 | 0.8138 | 0.7800 | 0.8049 | 496,295 | +0.01(+1.89%) |
Apr 25, 2024 | 0.8002 | 0.8050 | 0.7730 | 0.7900 | 577,569 | -0.01(-1.42%) |
Apr 24, 2024 | 0.8110 | 0.8340 | 0.8000 | 0.8014 | 425,572 | -0.02(-2.98%) |
Apr 23, 2024 | 0.8110 | 0.8439 | 0.8050 | 0.8260 | 518,853 | +0.00(+0.49%) |
Apr 22, 2024 | 0.8041 | 0.8350 | 0.7850 | 0.8220 | 709,557 | +0.03(+4.05%) |
Apr 19, 2024 | 0.7800 | 0.8044 | 0.7711 | 0.7900 | 421,814 | +0.00(+0.30%) |
Apr 18, 2024 | 0.8200 | 0.8202 | 0.7849 | 0.7876 | 544,204 | -0.03(-3.55%) |
Apr 17, 2024 | 0.8000 | 0.8207 | 0.7701 | 0.8166 | 446,782 | +0.03(+4.28%) |
Apr 16, 2024 | 0.8200 | 0.8280 | 0.7724 | 0.7831 | 599,316 | -0.03(-3.26%) |
Apr 15, 2024 | 0.8645 | 0.8700 | 0.8000 | 0.8095 | 585,789 | -0.05(-6.17%) |
Apr 12, 2024 | 0.8620 | 0.8800 | 0.8451 | 0.8627 | 623,124 | +0.01(+0.65%) |
Apr 11, 2024 | 0.8000 | 0.8690 | 0.8000 | 0.8571 | 1,329,696 | +0.06(+7.14%) |
Apr 10, 2024 | 0.8100 | 0.8179 | 0.7911 | 0.8000 | 587,414 | -0.03(-3.45%) |
Apr 09, 2024 | 0.8004 | 0.8321 | 0.8000 | 0.8286 | 544,198 | +0.02(+2.68%) |
Apr 08, 2024 | 0.8012 | 0.8161 | 0.7900 | 0.8070 | 621,083 | +0.01(+1.19%) |
Apr 05, 2024 | 0.8200 | 0.8257 | 0.7502 | 0.7975 | 988,320 | -0.02(-2.89%) |
Apr 04, 2024 | 0.8427 | 0.8659 | 0.8106 | 0.8212 | 1,087,444 | -0.04(-4.23%) |
Apr 03, 2024 | 0.8615 | 0.8970 | 0.8440 | 0.8575 | 794,687 | -0.01(-0.66%) |
Apr 02, 2024 | 0.8850 | 0.8918 | 0.8522 | 0.8632 | 563,087 | -0.06(-6.18%) |
Apr 01, 2024 | 0.9100 | 0.9265 | 0.8570 | 0.9201 | 823,927 | +0.02(+2.05%) |
Mar 28, 2024 | 0.9100 | 0.9165 | 0.9105 | 0.9016 | 1,175,764 | -0.00(-0.16%) |
Mar 27, 2024 | 0.8850 | 0.9076 | 0.8525 | 0.9030 | 598,007 | +0.01(+1.02%) |
Mar 26, 2024 | 0.9400 | 0.9530 | 0.8200 | 0.8939 | 1,393,176 | -0.02(-2.31%) |
Mar 25, 2024 | 0.9900 | 1.010 | 0.9080 | 0.9150 | 1,139,127 | -0.06(-6.11%) |
Mar 22, 2024 | 1.020 | 1.040 | 0.9601 | 0.9745 | 1,949,327 | +0.01(+0.98%) |
Mar 21, 2024 | 0.8952 | 0.9821 | 0.8655 | 0.9650 | 1,541,387 | +0.07(+8.12%) |
Mar 20, 2024 | 0.8700 | 0.9018 | 0.8300 | 0.8925 | 536,557 | +0.02(+2.49%) |
Mar 19, 2024 | 0.8699 | 0.8726 | 0.8451 | 0.8708 | 399,351 | +0.00(+0.06%) |
Mar 18, 2024 | 0.9000 | 0.8980 | 0.8400 | 0.8703 | 505,743 | -0.01(-1.10%) |
Mar 15, 2024 | 0.8421 | 0.9140 | 0.8108 | 0.8800 | 878,896 | +0.03(+3.53%) |
Mar 14, 2024 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | 638,120 | -0.06(-6.59%) |
Mar 13, 2024 | 0.9500 | 0.9500 | 0.8870 | 0.9100 | 394,574 | -0.02(-2.16%) |
Mar 12, 2024 | 0.9750 | 0.9943 | 0.8800 | 0.9301 | 713,926 | -0.02(-2.50%) |
Mar 11, 2024 | 0.9600 | 0.9683 | 0.9200 | 0.9539 | 623,972 | -0.00(-0.27%) |
Mar 08, 2024 | 0.9904 | 1.010 | 0.9250 | 0.9565 | 402,858 | -0.04(-4.35%) |
Mar 07, 2024 | 1.030 | 1.040 | 0.9770 | 1.000 | 617,818 | -0.03(-2.91%) |
Mar 06, 2024 | 1.050 | 1.050 | 1.000 | 1.030 | 476,397 | +0.00(+0.00%) |
Mar 05, 2024 | 0.9825 | 1.060 | 0.9800 | 1.030 | 606,105 | +0.01(+0.98%) |
Mar 04, 2024 | 1.030 | 1.060 | 0.9706 | 1.020 | 784,370 | -0.01(-0.97%) |