Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 1.960 | 1.960 | 1.960 | 1.960 | 1 | -0.02(-1.01%) |
May 26, 2016 | 1.980 | 1.990 | 1.980 | 1.980 | 1,801 | -0.00(-0.01%) |
May 25, 2016 | 1.980 | 1.980 | 1.980 | 1.980 | 260 | -0.11(-5.26%) |
May 20, 2016 | 2.110 | 2.090 | 2.090 | 2.090 | 39 | +0.00(+0.00%) |
May 19, 2016 | 2.080 | 2.090 | 2.080 | 2.090 | 945 | +0.02(+0.97%) |
May 17, 2016 | 2.100 | 2.070 | 2.070 | 2.070 | 1,400 | -0.02(-0.96%) |
May 16, 2016 | 2.150 | 2.150 | 2.090 | 2.090 | 2,455 | -0.06(-2.79%) |
May 13, 2016 | 2.145 | 2.150 | 2.145 | 2.150 | 2,099 | +0.00(+0.00%) |
May 10, 2016 | 2.152 | 2.150 | 2.150 | 2.150 | 96 | -0.00(-0.00%) |
May 09, 2016 | 2.150 | 2.150 | 2.150 | 2.150 | 3,600 | -0.01(-0.46%) |
May 06, 2016 | 2.111 | 2.160 | 2.111 | 2.160 | 5,973 | +0.02(+1.12%) |
May 05, 2016 | 2.136 | 2.136 | 2.136 | 2.136 | 133 | -0.02(-1.11%) |
May 04, 2016 | 2.160 | 2.160 | 2.160 | 2.160 | 156 | +0.03(+1.29%) |
May 03, 2016 | 2.100 | 2.160 | 2.080 | 2.132 | 11,763 | +0.05(+2.52%) |
May 02, 2016 | 2.100 | 2.100 | 2.080 | 2.080 | 3,238 | -0.05(-2.48%) |
Apr 29, 2016 | 2.133 | 2.133 | 2.133 | 2.133 | 541 | -0.02(-0.79%) |
Apr 28, 2016 | 2.080 | 2.150 | 2.080 | 2.150 | 1,403 | +0.03(+1.42%) |
Apr 27, 2016 | 2.100 | 2.150 | 2.080 | 2.120 | 13,800 | -0.03(-1.40%) |
Apr 26, 2016 | 2.100 | 2.150 | 2.100 | 2.150 | 5,100 | +0.03(+1.42%) |
Apr 25, 2016 | 2.120 | 2.120 | 2.120 | 2.120 | 552 | +0.00(+0.00%) |
Apr 22, 2016 | 2.150 | 2.150 | 2.120 | 2.120 | 848 | -0.04(-1.85%) |
Apr 21, 2016 | 2.120 | 2.160 | 2.120 | 2.160 | 744 | +0.00(+0.00%) |
Apr 20, 2016 | 2.160 | 2.160 | 2.160 | 2.160 | 569 | +0.00(+0.00%) |
Apr 19, 2016 | 2.130 | 2.200 | 2.130 | 2.160 | 7,614 | -0.13(-5.68%) |
Apr 18, 2016 | 2.370 | 2.490 | 2.200 | 2.290 | 6,038 | +0.17(+8.02%) |
Apr 15, 2016 | 2.099 | 2.800 | 2.099 | 2.120 | 48,879 | +0.06(+2.99%) |
Apr 14, 2016 | 1.749 | 2.110 | 1.742 | 2.058 | 22,404 | +0.31(+17.63%) |
Apr 13, 2016 | 1.910 | 1.940 | 1.650 | 1.750 | 32,463 | -0.10(-5.41%) |
Apr 12, 2016 | 1.850 | 1.870 | 1.850 | 1.850 | 2,720 | -0.02(-1.06%) |
Apr 08, 2016 | 1.870 | 1.870 | 1.870 | 1.870 | 200 | -0.13(-6.50%) |
Apr 04, 2016 | 1.830 | 2.000 | 2.000 | 2.000 | 20 | +0.00(+0.00%) |
Apr 01, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 149 | +0.00(+0.00%) |
Mar 31, 2016 | 2.030 | 2.090 | 2.000 | 2.000 | 40,535 | -0.03(-1.48%) |
Mar 30, 2016 | 2.030 | 2.031 | 2.030 | 2.030 | 14,701 | +0.00(+0.00%) |
Mar 29, 2016 | 2.031 | 2.060 | 2.030 | 2.030 | 15,713 | -0.00(-0.00%) |
Mar 28, 2016 | 2.030 | 2.030 | 2.026 | 2.030 | 4,371 | -0.01(-0.49%) |
Mar 22, 2016 | 2.080 | 2.040 | 2.040 | 2.040 | 9,200 | -0.05(-2.39%) |
Mar 21, 2016 | 2.051 | 2.120 | 2.051 | 2.090 | 6,900 | +0.04(+1.95%) |
Mar 18, 2016 | 2.050 | 2.050 | 2.050 | 2.050 | 2,506 | +0.00(+0.00%) |
Mar 17, 2016 | 2.050 | 2.080 | 2.000 | 2.050 | 20,207 | +0.05(+2.47%) |
Mar 16, 2016 | 2.050 | 2.050 | 2.001 | 2.001 | 1,401 | -0.06(-3.05%) |
Mar 15, 2016 | 1.820 | 2.070 | 1.820 | 2.063 | 1,443 | -0.02(-0.79%) |
Mar 14, 2016 | 2.050 | 2.080 | 2.050 | 2.080 | 601 | -0.05(-2.58%) |
Mar 10, 2016 | 2.050 | 2.135 | 2.135 | 2.135 | 12 | +0.08(+3.84%) |
Mar 09, 2016 | 2.116 | 2.160 | 2.056 | 2.056 | 2,205 | -0.00(-0.16%) |
Mar 08, 2016 | 1.980 | 2.059 | 1.928 | 2.059 | 4,966 | -0.03(-1.47%) |
Mar 07, 2016 | 2.086 | 2.100 | 2.086 | 2.090 | 5,347 | +0.06(+2.96%) |
Mar 04, 2016 | 2.030 | 2.030 | 2.030 | 2.030 | 256 | -0.03(-1.46%) |
Mar 03, 2016 | 1.820 | 1.824 | 1.820 | 2.060 | 1,252 | -0.01(-0.48%) |
Mar 02, 2016 | 2.070 | 2.070 | 2.070 | 2.070 | 210 | -0.02(-0.96%) |