Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.980 | 2.135 | 1.970 | 2.110 | 4,359,364 | +0.18(+9.33%) |
May 27, 2021 | 1.830 | 1.950 | 1.780 | 1.930 | 3,255,190 | +0.09(+4.89%) |
May 26, 2021 | 1.840 | 1.920 | 1.830 | 1.840 | 2,510,465 | -0.02(-1.08%) |
May 25, 2021 | 1.800 | 1.910 | 1.730 | 1.860 | 4,733,484 | +0.05(+2.76%) |
May 24, 2021 | 1.970 | 2.000 | 1.710 | 1.810 | 12,226,587 | +0.00(+0.00%) |
May 21, 2021 | 1.750 | 1.850 | 1.750 | 1.810 | 3,973,302 | +0.09(+5.23%) |
May 20, 2021 | 1.740 | 1.740 | 1.611 | 1.720 | 1,591,100 | +0.07(+4.24%) |
May 19, 2021 | 1.540 | 1.730 | 1.510 | 1.650 | 2,744,004 | +0.07(+4.43%) |
May 18, 2021 | 1.490 | 1.660 | 1.480 | 1.580 | 3,613,791 | +0.15(+10.49%) |
May 17, 2021 | 1.410 | 1.470 | 1.400 | 1.430 | 1,177,118 | +0.03(+2.14%) |
May 14, 2021 | 1.360 | 1.410 | 1.320 | 1.400 | 2,184,317 | +0.14(+11.11%) |
May 13, 2021 | 1.480 | 1.520 | 1.230 | 1.260 | 3,819,869 | -0.21(-14.29%) |
May 12, 2021 | 1.480 | 1.540 | 1.450 | 1.470 | 918,433 | -0.06(-3.92%) |
May 11, 2021 | 1.400 | 1.545 | 1.400 | 1.530 | 1,217,016 | +0.00(+0.00%) |
May 10, 2021 | 1.600 | 1.600 | 1.500 | 1.530 | 1,533,695 | -0.06(-3.77%) |
May 07, 2021 | 1.590 | 1.630 | 1.560 | 1.590 | 1,372,252 | -0.02(-1.24%) |
May 06, 2021 | 1.630 | 1.660 | 1.550 | 1.610 | 1,525,809 | -0.05(-3.01%) |
May 05, 2021 | 1.670 | 1.670 | 1.600 | 1.660 | 1,148,883 | -0.01(-0.60%) |
May 04, 2021 | 1.660 | 1.690 | 1.560 | 1.670 | 1,988,664 | -0.02(-1.18%) |
May 03, 2021 | 1.680 | 1.760 | 1.630 | 1.690 | 2,775,231 | +0.04(+2.42%) |
Apr 30, 2021 | 1.670 | 1.720 | 1.620 | 1.650 | 1,585,100 | -0.05(-2.94%) |
Apr 29, 2021 | 1.690 | 1.710 | 1.580 | 1.700 | 2,158,943 | +0.02(+1.19%) |
Apr 28, 2021 | 1.700 | 1.720 | 1.650 | 1.680 | 2,160,838 | -0.06(-3.45%) |
Apr 27, 2021 | 1.850 | 1.860 | 1.700 | 1.740 | 3,572,983 | -0.12(-6.45%) |
Apr 26, 2021 | 1.840 | 1.890 | 1.750 | 1.860 | 11,583,948 | +0.21(+12.73%) |
Apr 23, 2021 | 1.660 | 1.700 | 1.620 | 1.650 | 1,348,900 | +0.03(+1.85%) |
Apr 22, 2021 | 1.680 | 1.750 | 1.610 | 1.620 | 2,477,864 | -0.08(-4.71%) |
Apr 21, 2021 | 1.450 | 1.700 | 1.450 | 1.700 | 3,196,672 | +0.23(+15.65%) |
Apr 20, 2021 | 1.570 | 1.610 | 1.440 | 1.470 | 2,850,179 | -0.13(-8.13%) |
Apr 19, 2021 | 1.560 | 1.600 | 1.450 | 1.600 | 3,461,266 | +0.00(+0.00%) |
Apr 16, 2021 | 1.630 | 1.630 | 1.541 | 1.600 | 1,519,700 | +0.00(+0.00%) |
Apr 15, 2021 | 1.800 | 1.810 | 1.570 | 1.600 | 4,220,725 | -0.17(-9.60%) |
Apr 14, 2021 | 1.770 | 1.820 | 1.740 | 1.770 | 1,912,234 | +0.02(+1.14%) |
Apr 13, 2021 | 1.790 | 1.800 | 1.670 | 1.750 | 3,127,230 | -0.04(-2.23%) |
Apr 12, 2021 | 1.940 | 1.960 | 1.780 | 1.790 | 2,431,887 | -0.15(-7.73%) |
Apr 09, 2021 | 1.850 | 1.940 | 1.805 | 1.940 | 1,696,600 | +0.08(+4.30%) |
Apr 08, 2021 | 1.860 | 1.920 | 1.820 | 1.860 | 1,716,626 | +0.05(+2.76%) |
Apr 07, 2021 | 1.940 | 1.950 | 1.810 | 1.810 | 2,675,290 | -0.13(-6.70%) |
Apr 06, 2021 | 2.040 | 2.050 | 1.940 | 1.940 | 2,234,813 | -0.09(-4.43%) |
Apr 05, 2021 | 2.060 | 2.080 | 2.000 | 2.030 | 1,717,081 | -0.04(-1.93%) |
Apr 01, 2021 | 2.100 | 2.110 | 2.010 | 2.070 | 1,980,700 | +0.00(+0.00%) |
Mar 31, 2021 | 2.050 | 2.140 | 1.980 | 2.070 | 4,023,295 | -0.01(-0.48%) |
Mar 30, 2021 | 1.980 | 2.140 | 1.930 | 2.080 | 2,810,656 | +0.10(+5.05%) |
Mar 29, 2021 | 2.040 | 2.080 | 1.960 | 1.980 | 2,937,453 | -0.10(-4.81%) |
Mar 26, 2021 | 2.200 | 2.270 | 1.960 | 2.080 | 4,001,900 | -0.09(-4.15%) |
Mar 25, 2021 | 2.040 | 2.230 | 1.970 | 2.170 | 4,473,882 | +0.06(+2.84%) |
Mar 24, 2021 | 2.400 | 2.430 | 2.090 | 2.110 | 6,438,320 | -0.26(-10.97%) |
Mar 23, 2021 | 2.510 | 2.550 | 2.200 | 2.370 | 6,944,737 | -0.20(-7.78%) |
Mar 22, 2021 | 2.560 | 2.680 | 2.500 | 2.570 | 7,877,846 | +0.05(+1.98%) |
Mar 19, 2021 | 2.260 | 2.520 | 2.171 | 2.520 | 9,256,400 | +0.29(+13.00%) |
Mar 18, 2021 | 2.250 | 2.470 | 2.210 | 2.230 | 6,231,562 | -0.04(-1.76%) |
Mar 17, 2021 | 2.040 | 2.290 | 2.010 | 2.270 | 5,688,178 | +0.06(+2.71%) |
Mar 16, 2021 | 2.100 | 2.290 | 2.040 | 2.210 | 9,238,667 | +0.14(+6.76%) |
Mar 15, 2021 | 2.070 | 2.150 | 2.010 | 2.070 | 4,674,958 | +0.03(+1.47%) |
Mar 12, 2021 | 1.900 | 2.060 | 1.870 | 2.040 | 4,799,700 | +0.02(+0.99%) |
Mar 11, 2021 | 1.930 | 2.050 | 1.880 | 2.020 | 5,956,504 | +0.14(+7.45%) |
Mar 10, 2021 | 1.950 | 1.970 | 1.820 | 1.880 | 8,184,843 | -0.03(-1.57%) |
Mar 09, 2021 | 1.830 | 1.970 | 1.760 | 1.910 | 7,135,638 | +0.18(+10.40%) |
Mar 08, 2021 | 1.870 | 1.930 | 1.680 | 1.730 | 9,549,077 | -0.14(-7.49%) |
Mar 05, 2021 | 1.880 | 1.910 | 1.510 | 1.870 | 17,325,400 | +0.09(+5.06%) |
Mar 04, 2021 | 2.230 | 2.250 | 1.650 | 1.780 | 22,872,280 | -0.53(-22.94%) |
Mar 03, 2021 | 2.650 | 2.670 | 2.220 | 2.310 | 34,349,448 | -0.65(-21.96%) |
Mar 02, 2021 | 2.920 | 3.160 | 2.780 | 2.960 | 16,512,644 | +0.14(+4.96%) |