Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.11	10.15	10.11	10.13	23,150	-0.01(-0.10%)
May 30, 2017	10.13	10.15	10.13	10.14	18,388	-0.01(-0.10%)
May 26, 2017	10.17	10.17	10.15	10.15	15,500	+0.00(+0.00%)
May 25, 2017	10.10	10.17	10.10	10.15	106,040	+0.00(+0.00%)
May 24, 2017	10.14	10.16	10.14	10.15	69,280	-0.01(-0.10%)
May 23, 2017	10.13	10.16	10.11	10.16	197,950	+0.01(+0.10%)
May 22, 2017	10.14	10.15	10.13	10.15	122,420	+0.01(+0.10%)
May 19, 2017	10.15	10.15	10.13	10.14	7,730	+0.01(+0.05%)
May 18, 2017	10.14	10.14	10.13	10.13	46,989	-0.01(-0.05%)
May 17, 2017	10.14	10.14	10.13	10.14	37,043	-0.01(-0.10%)
May 16, 2017	10.13	10.15	10.13	10.15	11,100	+0.02(+0.20%)
May 15, 2017	10.12	10.15	10.11	10.13	363,791	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.