Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.386	2.386	2.318	2.339	62,969	-0.07(-2.88%)
May 28, 2002	2.429	2.429	2.356	2.409	22,935	-0.01(-0.40%)
May 27, 2002	2.415	2.446	2.409	2.418	37,114	+0.00(+0.00%)
May 24, 2002	2.415	2.446	2.409	2.418	37,114	-0.01(-0.26%)
May 23, 2002	2.409	2.425	2.403	2.425	65,888	+0.01(+0.22%)
May 22, 2002	2.298	2.431	2.298	2.419	236,031	+0.10(+4.37%)
May 21, 2002	2.307	2.345	2.291	2.318	266,473	+0.01(+0.46%)
May 20, 2002	2.430	2.430	2.270	2.307	462,887	-0.09(-3.78%)
May 17, 2002	2.392	2.483	2.325	2.398	306,506	+0.02(+0.76%)
May 16, 2002	2.149	2.380	2.121	2.380	425,773	+0.22(+10.27%)
May 15, 2002	2.122	2.179	2.095	2.158	38,782	+0.03(+1.24%)
May 14, 2002	2.089	2.153	2.089	2.132	47,122	+0.01(+0.51%)
May 13, 2002	2.132	2.133	2.116	2.121	82,569	-0.02(-0.80%)
May 10, 2002	2.139	2.139	2.132	2.138	40,867	+0.01(+0.25%)
May 09, 2002	2.154	2.178	2.133	2.133	22,518	-0.01(-0.50%)
May 08, 2002	2.144	2.157	2.143	2.143	105,505	-0.04(-1.90%)
May 07, 2002	2.132	2.201	2.132	2.185	32,527	+0.05(+2.50%)
May 06, 2002	2.128	2.164	2.128	2.132	56,714	+0.00(+0.00%)
May 03, 2002	2.156	2.156	2.132	2.132	67,973	-0.02(-0.99%)
May 02, 2002	2.107	2.157	2.062	2.153	18,348	+0.01(+0.30%)
May 01, 2002	2.158	2.158	2.125	2.146	130,526	+0.00(+0.20%)
Apr 30, 2002	2.146	2.146	2.089	2.142	60,884	-0.00(-0.15%)
Apr 29, 2002	2.158	2.158	2.117	2.145	77,564	+0.01(+0.65%)
Apr 26, 2002	2.132	2.157	2.121	2.132	45,454	-0.02(-0.79%)
Apr 25, 2002	2.089	2.157	2.089	2.149	79,233	+0.02(+0.80%)
Apr 24, 2002	2.130	2.132	2.116	2.132	63,803	+0.00(+0.05%)
Apr 23, 2002	2.132	2.132	2.119	2.130	20,850	-0.00(-0.05%)
Apr 22, 2002	2.132	2.132	2.092	2.132	16,263	+0.00(+0.00%)
Apr 19, 2002	2.130	2.134	2.097	2.132	43,786	-0.00(-0.15%)
Apr 18, 2002	2.132	2.135	2.113	2.135	98,415	+0.00(+0.15%)
Apr 17, 2002	2.132	2.135	2.107	2.132	56,714	-0.00(-0.05%)
Apr 16, 2002	2.119	2.135	2.106	2.133	20,433	+0.02(+1.06%)
Apr 15, 2002	2.132	2.140	2.094	2.110	38,782	-0.02(-1.00%)
Apr 12, 2002	2.135	2.135	2.087	2.132	37,948	-0.00(-0.15%)
Apr 11, 2002	2.136	2.136	2.078	2.135	96,330	+0.00(+0.15%)
Apr 10, 2002	2.083	2.146	2.079	2.132	179,316	+0.01(+0.50%)
Apr 09, 2002	1.998	2.174	1.970	2.121	255,630	+0.11(+5.37%)
Apr 08, 2002	1.892	2.025	1.865	2.013	119,683	+0.03(+1.54%)
Apr 05, 2002	2.014	2.014	1.874	1.982	10,425	+0.06(+3.17%)
Apr 04, 2002	1.971	1.998	1.913	1.921	55,046	-0.04(-1.97%)
Apr 03, 2002	1.898	2.030	1.871	1.960	74,645	-0.04(-1.92%)
Apr 02, 2002	1.833	2.004	1.833	1.998	109,258	+0.14(+7.76%)
Apr 01, 2002	1.813	1.876	1.813	1.854	23,352	+0.02(+1.16%)
Mar 29, 2002	1.863	1.885	1.786	1.833	127,606	+0.00(+0.00%)
Mar 28, 2002	1.863	1.885	1.786	1.833	127,606	-0.02(-1.09%)
Mar 27, 2002	1.849	1.863	1.838	1.853	304,004	-0.01(-0.34%)
Mar 26, 2002	1.833	1.860	1.806	1.860	24,186	+0.05(+2.65%)
Mar 25, 2002	1.801	1.838	1.801	1.812	206,422	+0.00(+0.00%)
Mar 22, 2002	1.812	1.838	1.806	1.812	12,510	+0.00(+0.00%)
Mar 21, 2002	1.771	1.865	1.762	1.812	32,527	-0.05(-2.86%)
Mar 20, 2002	1.879	1.892	1.762	1.865	26,689	-0.01(-0.57%)
Mar 19, 2002	1.844	1.892	1.844	1.876	58,799	+0.04(+2.09%)
Mar 18, 2002	1.812	1.892	1.770	1.837	61,718	+0.12(+7.01%)
Mar 15, 2002	1.664	1.726	1.664	1.717	13,344	+0.02(+1.38%)
Mar 14, 2002	1.711	1.743	1.631	1.694	300,668	-0.04(-2.34%)
Mar 13, 2002	1.831	1.831	1.716	1.734	60,884	-0.07(-3.74%)
Mar 12, 2002	1.827	1.850	1.801	1.801	36,697	-0.03(-1.78%)
Mar 11, 2002	1.822	1.847	1.822	1.834	29,191	-0.02(-1.09%)
Mar 08, 2002	1.697	1.886	1.697	1.854	132,194	+0.11(+6.55%)
Mar 07, 2002	1.811	1.811	1.679	1.740	70,892	-0.07(-3.94%)
Mar 06, 2002	1.779	1.812	1.748	1.812	505,840	+0.00(+0.06%)
Mar 05, 2002	1.799	1.812	1.759	1.811	39,616	+0.03(+1.74%)
Mar 04, 2002	1.764	1.790	1.764	1.780	15,012	+0.04(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.