Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.614	2.704	2.614	2.683	310,595	+0.06(+2.44%)
May 29, 2003	2.632	2.635	2.608	2.619	324,372	+0.00(+0.00%)
May 28, 2003	2.629	2.659	2.369	2.619	210,403	-0.02(-0.61%)
May 27, 2003	2.534	2.635	2.534	2.635	53,853	+0.07(+2.69%)
May 23, 2003	2.526	2.582	2.507	2.566	55,105	+0.04(+1.48%)
May 22, 2003	2.422	2.528	2.422	2.528	43,834	+0.03(+1.32%)
May 21, 2003	2.471	2.495	2.465	2.495	26,717	+0.01(+0.51%)
May 20, 2003	2.403	2.497	2.398	2.483	38,407	+0.07(+3.10%)
May 19, 2003	2.367	2.409	2.367	2.408	79,318	+0.07(+2.82%)
May 16, 2003	2.334	2.379	2.334	2.342	108,541	-0.03(-1.12%)
May 15, 2003	2.375	2.378	2.361	2.369	16,698	+0.04(+1.69%)
May 14, 2003	2.337	2.376	2.316	2.329	133,589	-0.01(-0.55%)
May 13, 2003	2.330	2.347	2.318	2.342	112,716	+0.00(+0.00%)
May 12, 2003	2.361	2.369	2.316	2.342	50,513	-0.04(-1.57%)
May 09, 2003	2.335	2.379	2.316	2.379	136,511	+0.04(+1.92%)
May 08, 2003	2.346	2.354	2.314	2.335	41,329	-0.02(-0.86%)
May 07, 2003	2.406	2.429	2.355	2.355	81,406	-0.05(-2.12%)
May 06, 2003	2.342	2.467	2.342	2.406	31,310	+0.06(+2.73%)
May 05, 2003	2.412	2.412	2.341	2.342	7,096	-0.07(-2.91%)
May 02, 2003	2.394	2.412	2.316	2.412	13,776	+0.07(+2.95%)
May 01, 2003	2.374	2.436	2.343	2.343	39,659	-0.05(-1.92%)
Apr 30, 2003	2.401	2.409	2.379	2.389	69,717	+0.01(+0.63%)
Apr 29, 2003	2.395	2.435	2.351	2.374	83,493	-0.03(-1.28%)
Apr 28, 2003	2.390	2.406	2.333	2.405	75,979	-0.01(-0.44%)
Apr 25, 2003	2.382	2.431	2.382	2.416	20,455	+0.02(+0.80%)
Apr 24, 2003	2.394	2.421	2.367	2.396	4,174	+0.02(+0.72%)
Apr 23, 2003	2.362	2.393	2.362	2.379	7,931	+0.01(+0.40%)
Apr 22, 2003	2.385	2.385	2.370	2.370	11,271	+0.01(+0.27%)
Apr 21, 2003	2.347	2.365	2.347	2.363	7,931	-0.02(-0.89%)
Apr 17, 2003	2.459	2.460	2.316	2.385	56,358	-0.04(-1.71%)
Apr 16, 2003	2.338	2.443	2.338	2.426	133,172	+0.09(+3.64%)
Apr 15, 2003	2.276	2.341	2.263	2.341	56,775	+0.08(+3.68%)
Apr 14, 2003	2.270	2.272	2.258	2.258	14,193	+0.01(+0.52%)
Apr 11, 2003	2.246	2.255	2.236	2.246	17,951	-0.00(-0.19%)
Apr 10, 2003	2.236	2.257	2.236	2.251	15,446	+0.01(+0.67%)
Apr 09, 2003	2.261	2.296	2.236	2.236	58,027	-0.00(-0.05%)
Apr 08, 2003	2.321	2.321	2.237	2.237	73,474	-0.09(-3.89%)
Apr 07, 2003	2.283	2.327	2.283	2.327	126,075	+0.03(+1.44%)
Apr 04, 2003	2.342	2.342	2.289	2.294	37,154	-0.05(-2.13%)
Apr 03, 2003	2.339	2.352	2.332	2.344	108,959	+0.01(+0.55%)
Apr 02, 2003	2.303	2.342	2.303	2.332	36,737	+0.01(+0.32%)
Apr 01, 2003	2.244	2.324	2.236	2.324	89,338	+0.09(+3.95%)
Mar 31, 2003	2.221	2.309	2.197	2.236	76,204	+0.02(+0.72%)
Mar 28, 2003	2.238	2.238	2.220	2.220	19,203	-0.04(-1.84%)
Mar 27, 2003	2.231	2.261	2.225	2.261	15,028	+0.03(+1.38%)
Mar 26, 2003	2.240	2.252	2.230	2.230	20,873	-0.02(-0.95%)
Mar 25, 2003	2.198	2.260	2.185	2.252	65,542	+0.06(+2.92%)
Mar 24, 2003	2.170	2.201	2.163	2.188	11,271	+0.02(+1.08%)
Mar 21, 2003	2.172	2.180	2.151	2.164	79,736	+0.00(+0.20%)
Mar 20, 2003	2.279	2.279	2.144	2.160	124,831	-0.13(-5.63%)
Mar 19, 2003	2.295	2.310	2.275	2.289	20,038	+0.01(+0.47%)
Mar 18, 2003	2.291	2.321	2.270	2.278	68,047	+0.00(+0.00%)
Mar 17, 2003	2.267	2.278	2.259	2.278	25,048	+0.03(+1.13%)
Mar 14, 2003	2.193	2.264	2.172	2.253	65,124	+0.07(+3.22%)
Mar 13, 2003	2.127	2.182	2.127	2.182	37,154	+0.02(+1.14%)
Mar 12, 2003	2.127	2.158	2.110	2.158	23,378	+0.03(+1.40%)
Mar 11, 2003	2.110	2.140	2.110	2.128	6,262	+0.01(+0.71%)
Mar 10, 2003	2.129	2.129	2.103	2.113	12,106	-0.02(-0.80%)
Mar 07, 2003	2.090	2.167	2.090	2.130	28,805	+0.01(+0.35%)
Mar 06, 2003	2.110	2.140	2.092	2.123	34,232	-0.01(-0.30%)
Mar 05, 2003	2.066	2.129	2.066	2.129	37,572	+0.06(+2.98%)
Mar 04, 2003	2.072	2.135	2.064	2.068	25,048	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.