Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.15	10.29	10.07	10.13	205,942	-0.16(-1.56%)
May 30, 2019	10.46	10.47	10.19	10.29	275,179	-0.17(-1.65%)
May 29, 2019	10.58	10.62	10.39	10.46	183,295	-0.23(-2.15%)
May 28, 2019	10.92	10.92	10.66	10.69	185,196	-0.22(-2.05%)
May 24, 2019	10.88	10.97	10.80	10.92	400,230	+0.10(+0.96%)
May 23, 2019	10.83	10.95	10.73	10.81	213,623	-0.16(-1.41%)
May 22, 2019	11.18	11.23	10.85	10.97	157,418	-0.26(-2.30%)
May 21, 2019	11.22	11.31	11.19	11.23	366,820	+0.06(+0.57%)
May 20, 2019	10.96	11.19	10.96	11.16	173,668	+0.09(+0.83%)
May 17, 2019	11.03	11.18	11.00	11.07	201,071	-0.07(-0.62%)
May 16, 2019	11.15	11.26	11.10	11.14	255,742	-0.01(-0.05%)
May 15, 2019	10.98	11.15	10.92	11.15	196,551	+0.06(+0.57%)
May 14, 2019	10.91	11.15	10.89	11.08	140,891	+0.21(+1.90%)
May 13, 2019	11.14	11.15	10.84	10.88	270,817	-0.47(-4.15%)
May 10, 2019	11.23	11.35	11.10	11.35	232,032	+0.10(+0.87%)
May 09, 2019	11.08	11.35	11.03	11.25	156,103	+0.12(+1.03%)
May 08, 2019	11.42	11.45	11.14	11.14	331,072	-0.30(-2.61%)
May 07, 2019	11.52	11.60	11.31	11.44	212,774	-0.22(-1.87%)
May 06, 2019	11.37	11.75	11.35	11.65	212,092	+0.09(+0.80%)
May 03, 2019	11.35	11.58	11.35	11.56	145,237	+0.21(+1.87%)
May 02, 2019	11.18	11.39	11.07	11.35	209,909	+0.18(+1.60%)
May 01, 2019	11.42	11.42	11.14	11.17	619,621	-0.20(-1.77%)
Apr 30, 2019	11.62	11.66	11.36	11.37	420,202	-0.30(-2.61%)
Apr 29, 2019	11.88	11.88	11.65	11.68	354,791	-0.20(-1.69%)
Apr 26, 2019	11.72	11.88	11.71	11.88	320,045	+0.17(+1.42%)
Apr 25, 2019	12.11	12.23	11.68	11.71	494,929	-0.42(-3.46%)
Apr 24, 2019	11.85	12.20	11.79	12.13	541,153	+0.26(+2.18%)
Apr 23, 2019	11.75	11.88	11.60	11.87	426,512	+0.17(+1.42%)
Apr 22, 2019	11.68	11.83	11.64	11.71	350,847	-0.05(-0.39%)
Apr 18, 2019	11.46	11.82	11.46	11.75	488,764	+0.27(+2.35%)
Apr 17, 2019	10.73	11.72	10.73	11.48	1,072,518	+0.98(+9.30%)
Apr 16, 2019	10.42	10.54	10.37	10.50	262,204	+0.05(+0.44%)
Apr 15, 2019	10.49	10.56	10.37	10.46	168,924	-0.06(-0.60%)
Apr 12, 2019	10.58	10.69	10.49	10.52	157,239	+0.03(+0.33%)
Apr 11, 2019	10.36	10.50	10.32	10.49	204,206	+0.16(+1.56%)
Apr 10, 2019	10.35	10.41	10.27	10.33	341,164	-0.04(-0.39%)
Apr 09, 2019	10.44	10.52	10.35	10.37	351,752	-0.18(-1.69%)
Apr 08, 2019	10.43	10.59	10.41	10.54	196,822	+0.05(+0.44%)
Apr 05, 2019	10.40	10.58	10.40	10.50	671,573	+0.10(+0.94%)
Apr 04, 2019	10.30	10.54	10.22	10.40	198,633	+0.14(+1.34%)
Apr 03, 2019	10.23	10.35	10.16	10.26	273,897	+0.09(+0.90%)
Apr 02, 2019	10.37	10.37	10.13	10.17	282,405	-0.13(-1.28%)
Apr 01, 2019	10.29	10.56	10.29	10.30	658,016	+0.05(+0.50%)
Mar 29, 2019	10.22	10.35	10.18	10.25	676,443	+0.09(+0.91%)
Mar 28, 2019	10.03	10.19	10.03	10.16	204,409	+0.14(+1.38%)
Mar 27, 2019	9.912	10.10	9.912	10.02	323,463	+0.06(+0.58%)
Mar 26, 2019	9.785	9.992	9.762	9.963	477,302	+0.24(+2.42%)
Mar 25, 2019	9.532	9.768	9.440	9.728	395,311	+0.18(+1.87%)
Mar 22, 2019	9.791	9.802	9.544	9.549	370,487	-0.26(-2.69%)
Mar 21, 2019	9.653	9.992	9.653	9.814	812,363	+0.10(+1.01%)
Mar 20, 2019	9.779	9.889	9.555	9.716	756,157	-0.10(-1.05%)
Mar 19, 2019	10.28	10.28	9.785	9.820	382,796	-0.47(-4.58%)
Mar 18, 2019	10.29	10.37	10.19	10.29	212,459	-0.01(-0.06%)
Mar 15, 2019	10.43	10.54	10.24	10.30	704,621	-0.10(-1.00%)
Mar 14, 2019	10.54	10.54	10.34	10.40	224,673	-0.18(-1.68%)
Mar 13, 2019	10.49	10.72	10.49	10.58	211,612	+0.14(+1.32%)
Mar 12, 2019	10.60	10.64	10.41	10.44	243,035	-0.18(-1.68%)
Mar 11, 2019	10.34	10.67	10.33	10.62	228,583	+0.28(+2.66%)
Mar 08, 2019	10.15	10.35	10.11	10.34	326,142	+0.16(+1.58%)
Mar 07, 2019	10.15	10.20	10.06	10.18	252,148	+0.03(+0.28%)
Mar 06, 2019	10.26	10.31	10.10	10.15	334,273	-0.10(-0.95%)
Mar 05, 2019	10.47	10.49	10.23	10.25	337,576	-0.20(-1.87%)
Mar 04, 2019	10.74	10.89	10.43	10.45	729,048	-0.29(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.