Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.8800 | 1.070 | 0.8800 | 0.9700 | 24,135 | -0.06(-5.83%) |
May 27, 2016 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | -0.02(-2.37%) |
May 25, 2016 | 1.050 | 1.055 | 1.055 | 1.055 | 4,800 | -0.03(-2.31%) |
May 23, 2016 | 1.050 | 1.080 | 1.080 | 1.080 | 4,100 | +0.03(+2.86%) |
May 20, 2016 | 1.000 | 1.080 | 0.9500 | 1.050 | 25,404 | +0.05(+5.00%) |
May 19, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.08(-7.41%) |
May 17, 2016 | 1.020 | 1.080 | 1.080 | 1.080 | 1,300 | -0.02(-1.81%) |
May 16, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.02(+1.85%) |
May 13, 2016 | 1.080 | 1.080 | 1.080 | 1.080 | 1,500 | -0.01(-0.93%) |
May 12, 2016 | 1.060 | 1.100 | 0.9800 | 1.090 | 5,412 | +0.06(+5.83%) |
May 11, 2016 | 1.030 | 1.030 | 0.9500 | 1.030 | 1,400 | -0.01(-0.96%) |
May 10, 2016 | 1.050 | 1.060 | 0.9500 | 1.040 | 56,382 | +0.04(+4.00%) |
May 09, 2016 | 1.000 | 1.034 | 1.000 | 1.000 | 11,957 | -0.01(-0.99%) |
May 06, 2016 | 1.050 | 1.050 | 1.010 | 1.010 | 7,022 | -0.04(-3.81%) |
May 05, 2016 | 1.050 | 1.130 | 1.040 | 1.050 | 7,991 | +0.02(+1.94%) |
May 04, 2016 | 1.110 | 1.170 | 1.030 | 1.030 | 1,942 | -0.05(-4.63%) |
May 03, 2016 | 1.020 | 1.180 | 1.020 | 1.080 | 4,504 | +0.03(+2.86%) |
May 02, 2016 | 1.230 | 1.240 | 1.040 | 1.050 | 6,200 | -0.09(-8.17%) |
Apr 29, 2016 | 1.020 | 1.150 | 1.010 | 1.143 | 49,232 | +0.12(+11.23%) |
Apr 28, 2016 | 0.9603 | 1.090 | 0.9603 | 1.028 | 20,990 | -0.02(-2.09%) |
Apr 27, 2016 | 1.010 | 1.050 | 0.9610 | 1.050 | 40,600 | +0.04(+3.95%) |
Apr 26, 2016 | 1.000 | 1.040 | 0.9100 | 1.010 | 27,824 | +0.01(+1.00%) |
Apr 25, 2016 | 1.020 | 1.020 | 0.9450 | 1.000 | 18,290 | -0.02(-1.96%) |
Apr 22, 2016 | 1.070 | 1.070 | 1.020 | 1.020 | 6,700 | -0.05(-4.67%) |
Apr 21, 2016 | 1.080 | 1.080 | 1.000 | 1.070 | 10,970 | +0.01(+0.66%) |
Apr 20, 2016 | 1.000 | 1.063 | 1.000 | 1.063 | 11,780 | +0.03(+3.20%) |
Apr 19, 2016 | 1.020 | 1.090 | 1.020 | 1.030 | 6,123 | +0.02(+1.98%) |
Apr 18, 2016 | 0.9900 | 1.030 | 0.9699 | 1.010 | 17,512 | -0.08(-7.34%) |
Apr 15, 2016 | 1.090 | 1.090 | 1.090 | 1.090 | 238 | +0.05(+4.81%) |
Apr 14, 2016 | 1.031 | 1.090 | 1.018 | 1.040 | 1,530 | -0.01(-0.95%) |
Apr 13, 2016 | 1.040 | 1.070 | 1.010 | 1.050 | 4,250 | +0.01(+0.95%) |
Apr 12, 2016 | 1.000 | 1.090 | 1.000 | 1.040 | 5,700 | +0.01(+0.98%) |
Apr 11, 2016 | 1.031 | 1.031 | 1.031 | 1.030 | 1,860 | +0.02(+1.98%) |
Apr 08, 2016 | 1.040 | 1.040 | 1.000 | 1.010 | 5,403 | -0.07(-6.48%) |
Apr 07, 2016 | 1.030 | 1.080 | 1.010 | 1.080 | 5,300 | +0.03(+2.86%) |
Apr 06, 2016 | 1.059 | 1.080 | 1.027 | 1.050 | 2,500 | +0.02(+1.94%) |
Apr 05, 2016 | 1.050 | 1.050 | 1.000 | 1.030 | 10,987 | -0.04(-3.74%) |
Apr 04, 2016 | 1.000 | 1.080 | 1.000 | 1.070 | 41,332 | +0.09(+9.28%) |
Apr 01, 2016 | 1.014 | 1.014 | 0.9014 | 0.9791 | 25,300 | -0.03(-3.06%) |
Mar 31, 2016 | 1.010 | 1.090 | 1.010 | 1.010 | 11,800 | -0.03(-3.07%) |
Mar 30, 2016 | 1.099 | 1.100 | 1.019 | 1.042 | 5,290 | +0.01(+1.20%) |
Mar 29, 2016 | 1.130 | 1.130 | 1.030 | 1.030 | 12,930 | -0.02(-1.94%) |
Mar 28, 2016 | 1.190 | 1.190 | 1.020 | 1.050 | 71,761 | -0.11(-9.17%) |
Mar 24, 2016 | 1.010 | 1.156 | 1.156 | 1.156 | 24,000 | +0.02(+1.41%) |
Mar 23, 2016 | 1.080 | 1.150 | 1.020 | 1.140 | 107,035 | -0.02(-1.73%) |
Mar 22, 2016 | 0.7296 | 1.290 | 0.7200 | 1.160 | 649,743 | +0.44(+61.11%) |
Mar 18, 2016 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 8,300 | +0.00(+0.00%) |
Mar 17, 2016 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 400 | -0.04(-5.26%) |
Mar 16, 2016 | 0.7600 | 0.7600 | 0.7407 | 0.7600 | 2,365 | +0.07(+10.16%) |
Mar 15, 2016 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 100 | -0.06(-7.72%) |
Mar 14, 2016 | 0.7500 | 0.7500 | 0.7476 | 0.7476 | 1,700 | +0.01(+1.51%) |
Mar 10, 2016 | 0.6900 | 0.7365 | 0.7365 | 0.7365 | 2,200 | -0.03(-4.35%) |
Mar 07, 2016 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 3 | -0.01(-1.27%) |
Mar 04, 2016 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 1,000 | +0.04(+5.39%) |
Mar 02, 2016 | 0.7200 | 0.7400 | 0.7400 | 0.7400 | 1,500 | -0.05(-6.33%) |