Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.18	30.24	29.76	29.91	430,723	-0.36(-1.19%)
May 28, 2015	29.93	30.28	29.74	30.27	409,332	+0.14(+0.46%)
May 27, 2015	30.03	30.30	29.94	30.13	321,282	+0.04(+0.13%)
May 26, 2015	29.67	30.32	30.06	30.09	737,793	+0.03(+0.10%)
May 22, 2015	29.93	30.06	30.06	30.06	246,100	+0.06(+0.20%)
May 21, 2015	29.99	30.09	29.75	30.00	276,266	+0.01(+0.03%)
May 20, 2015	29.95	30.09	29.73	29.99	293,080	-0.04(-0.13%)
May 19, 2015	29.90	30.07	29.55	30.03	356,320	+0.16(+0.54%)
May 18, 2015	29.60	30.06	29.49	29.87	277,878	+0.18(+0.61%)
May 15, 2015	29.53	29.80	29.52	29.69	357,097	+0.01(+0.03%)
May 14, 2015	29.42	29.75	29.23	29.68	447,722	+0.71(+2.45%)
May 13, 2015	28.81	29.34	28.76	28.97	476,733	+0.25(+0.87%)
May 12, 2015	28.33	28.78	28.09	28.72	306,394	+0.30(+1.06%)
May 11, 2015	28.71	28.96	28.40	28.42	211,308	-0.35(-1.22%)
May 08, 2015	28.59	28.96	28.59	28.77	304,400	+0.38(+1.34%)
May 07, 2015	28.15	28.43	28.11	28.39	256,703	-0.02(-0.07%)
May 06, 2015	28.85	29.00	28.15	28.41	366,898	-0.32(-1.11%)
May 05, 2015	28.62	28.77	28.23	28.73	641,104	+0.20(+0.70%)
May 04, 2015	28.44	28.62	28.22	28.53	725,749	+0.17(+0.60%)
May 01, 2015	28.64	28.67	28.21	28.36	1,250,281	-0.24(-0.84%)
Apr 30, 2015	28.97	29.99	28.27	28.60	1,049,694	-0.59(-2.02%)
Apr 29, 2015	30.76	30.76	27.99	29.19	1,474,769	-2.58(-8.12%)
Apr 28, 2015	31.72	32.05	31.54	31.77	329,663	+0.02(+0.06%)
Apr 27, 2015	32.03	32.30	31.63	31.75	350,262	-0.24(-0.75%)
Apr 24, 2015	32.28	32.39	31.87	31.99	167,826	-0.18(-0.56%)
Apr 23, 2015	32.09	32.49	31.98	32.17	559,995	-0.05(-0.16%)
Apr 22, 2015	32.30	32.34	31.89	32.22	393,316	+0.02(+0.06%)
Apr 21, 2015	32.47	32.70	32.18	32.20	318,034	-0.12(-0.37%)
Apr 20, 2015	32.27	32.54	32.27	32.32	263,014	+0.09(+0.28%)
Apr 17, 2015	32.39	32.58	31.85	32.23	278,507	-0.35(-1.07%)
Apr 16, 2015	32.68	32.80	32.48	32.58	187,294	-0.22(-0.67%)
Apr 15, 2015	32.82	32.97	32.63	32.80	214,995	+0.13(+0.40%)
Apr 14, 2015	32.80	32.82	32.44	32.67	238,300	-0.25(-0.76%)
Apr 13, 2015	32.82	33.15	32.69	32.92	232,015	+0.04(+0.12%)
Apr 10, 2015	32.65	32.99	32.59	32.88	282,677	+0.23(+0.70%)
Apr 09, 2015	32.75	32.86	32.42	32.65	450,077	-0.15(-0.46%)
Apr 08, 2015	32.53	32.87	32.44	32.80	400,035	+0.35(+1.08%)
Apr 07, 2015	32.42	32.53	32.30	32.45	547,979	+0.06(+0.19%)
Apr 06, 2015	32.10	32.75	32.04	32.39	642,081	-0.02(-0.06%)
Apr 02, 2015	32.42	32.41	32.41	32.41	375,900	+0.10(+0.31%)
Apr 01, 2015	31.92	32.34	31.50	32.31	483,541	+0.27(+0.84%)
Mar 31, 2015	31.94	32.14	31.84	32.04	381,739	-0.15(-0.47%)
Mar 30, 2015	32.00	32.27	31.87	32.19	256,729	+0.34(+1.07%)
Mar 27, 2015	31.67	32.00	31.56	31.85	267,847	+0.11(+0.35%)
Mar 26, 2015	31.72	31.84	31.29	31.74	407,588	-0.24(-0.75%)
Mar 25, 2015	32.80	32.89	31.97	31.98	326,410	-0.82(-2.50%)
Mar 24, 2015	32.52	32.96	32.51	32.80	534,453	+0.20(+0.61%)
Mar 23, 2015	32.77	32.80	32.38	32.60	450,798	-0.23(-0.70%)
Mar 20, 2015	32.95	33.00	32.73	32.83	871,537	-0.02(-0.06%)
Mar 19, 2015	32.81	32.99	32.79	32.85	240,593	+0.00(+0.00%)
Mar 18, 2015	32.50	32.96	32.25	32.85	459,091	+0.41(+1.26%)
Mar 17, 2015	32.11	32.56	31.96	32.44	495,798	+0.37(+1.15%)
Mar 16, 2015	31.47	32.15	31.35	32.07	408,193	+0.69(+2.20%)
Mar 13, 2015	31.31	31.48	31.10	31.38	363,479	+0.04(+0.13%)
Mar 12, 2015	31.40	31.45	30.86	31.34	474,558	+0.07(+0.22%)
Mar 11, 2015	30.60	31.27	30.52	31.27	363,270	+0.67(+2.19%)
Mar 10, 2015	30.89	31.26	30.51	30.60	257,958	-0.58(-1.86%)
Mar 09, 2015	31.07	31.22	30.97	31.18	202,587	+0.09(+0.29%)
Mar 06, 2015	31.17	31.38	30.94	31.09	249,147	-0.29(-0.92%)
Mar 05, 2015	31.26	31.50	31.10	31.38	199,828	+0.20(+0.64%)
Mar 04, 2015	31.08	31.26	30.87	31.18	239,188	+0.05(+0.16%)
Mar 03, 2015	31.54	31.55	31.07	31.13	300,668	-0.42(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.