Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.9116 | 0.9336 | 0.9081 | 0.9081 | 92,226 | -0.01(-1.16%) |
May 28, 2002 | 0.9116 | 0.9336 | 0.9116 | 0.9187 | 82,104 | -0.01(-1.14%) |
May 27, 2002 | 0.9336 | 0.9336 | 0.8891 | 0.9294 | 74,231 | +0.00(+0.00%) |
May 24, 2002 | 0.9336 | 0.9336 | 0.8891 | 0.9294 | 74,231 | +0.01(+1.16%) |
May 23, 2002 | 0.8802 | 0.9187 | 0.8802 | 0.9187 | 20,244 | +0.01(+0.65%) |
May 22, 2002 | 0.8892 | 0.9158 | 0.8743 | 0.9128 | 98,975 | -0.01(-1.45%) |
May 21, 2002 | 0.9027 | 0.9365 | 0.8899 | 0.9262 | 206,948 | +0.02(+2.67%) |
May 20, 2002 | 0.8921 | 0.9176 | 0.8773 | 0.9022 | 141,714 | +0.00(+0.13%) |
May 17, 2002 | 0.8885 | 0.9182 | 0.8802 | 0.9010 | 102,349 | +0.01(+1.27%) |
May 16, 2002 | 0.8784 | 0.9179 | 0.8784 | 0.8897 | 107,972 | +0.00(+0.14%) |
May 15, 2002 | 0.8980 | 0.8980 | 0.8773 | 0.8885 | 102,349 | -0.03(-3.30%) |
May 14, 2002 | 0.8891 | 0.9241 | 0.8867 | 0.9187 | 107,972 | +0.01(+1.64%) |
May 13, 2002 | 0.8832 | 0.9039 | 0.8773 | 0.9039 | 122,594 | +0.00(+0.40%) |
May 10, 2002 | 0.8879 | 0.9069 | 0.8879 | 0.9004 | 110,222 | +0.01(+1.40%) |
May 09, 2002 | 0.8773 | 0.9300 | 0.8773 | 0.8880 | 291,302 | -0.01(-0.66%) |
May 08, 2002 | 0.9235 | 0.9235 | 0.8891 | 0.8939 | 53,986 | -0.02(-2.40%) |
May 07, 2002 | 0.9164 | 0.9276 | 0.8982 | 0.9158 | 87,728 | -0.00(-0.32%) |
May 06, 2002 | 0.9202 | 0.9365 | 0.9069 | 0.9187 | 269,932 | +0.01(+1.31%) |
May 03, 2002 | 0.8832 | 0.9140 | 0.8832 | 0.9069 | 118,095 | +0.02(+2.07%) |
May 02, 2002 | 0.8802 | 0.9010 | 0.8690 | 0.8885 | 201,324 | +0.01(+1.21%) |
May 01, 2002 | 0.8773 | 0.8885 | 0.8648 | 0.8779 | 48,362 | +0.00(+0.09%) |
Apr 30, 2002 | 0.8458 | 0.8885 | 0.8298 | 0.8771 | 125,968 | +0.02(+1.98%) |
Apr 29, 2002 | 0.8942 | 0.8942 | 0.8601 | 0.8601 | 115,846 | -0.03(-3.84%) |
Apr 26, 2002 | 0.8927 | 0.9044 | 0.8891 | 0.8944 | 48,362 | +0.01(+0.60%) |
Apr 25, 2002 | 0.8892 | 0.8962 | 0.8891 | 0.8891 | 50,612 | -0.01(-0.66%) |
Apr 24, 2002 | 0.8873 | 0.9026 | 0.8861 | 0.8950 | 47,238 | +0.01(+0.80%) |
Apr 23, 2002 | 0.8826 | 0.8998 | 0.8826 | 0.8879 | 74,231 | +0.01(+0.60%) |
Apr 22, 2002 | 0.8838 | 0.8928 | 0.8820 | 0.8826 | 42,739 | -0.00(-0.47%) |
Apr 19, 2002 | 0.8819 | 0.9104 | 0.8773 | 0.8867 | 114,721 | +0.00(+0.54%) |
Apr 18, 2002 | 0.8655 | 0.8891 | 0.8601 | 0.8820 | 110,222 | +0.01(+1.22%) |
Apr 17, 2002 | 0.8506 | 0.8820 | 0.8298 | 0.8713 | 100,099 | -0.01(-0.94%) |
Apr 16, 2002 | 0.9276 | 0.9388 | 0.8168 | 0.8796 | 851,412 | -0.05(-4.87%) |
Apr 15, 2002 | 0.9247 | 0.9668 | 0.9193 | 0.9247 | 249,687 | +0.00(+0.24%) |
Apr 12, 2002 | 0.9472 | 0.9535 | 0.9099 | 0.9224 | 281,179 | +0.01(+1.38%) |
Apr 11, 2002 | 0.9513 | 0.9596 | 0.9099 | 0.9099 | 343,039 | -0.04(-4.12%) |
Apr 10, 2002 | 0.9496 | 0.9678 | 0.9490 | 0.9490 | 52,861 | -0.02(-1.78%) |
Apr 09, 2002 | 0.9721 | 0.9721 | 0.9431 | 0.9662 | 113,596 | +0.00(+0.00%) |
Apr 08, 2002 | 0.9223 | 0.9662 | 0.9223 | 0.9662 | 109,097 | +0.02(+1.75%) |
Apr 05, 2002 | 0.9632 | 0.9638 | 0.9425 | 0.9496 | 94,476 | -0.01(-1.42%) |
Apr 04, 2002 | 0.9822 | 0.9822 | 0.9632 | 0.9632 | 12,371 | -0.01(-0.91%) |
Apr 03, 2002 | 0.9822 | 0.9828 | 0.9484 | 0.9721 | 50,612 | -0.01(-1.03%) |
Apr 02, 2002 | 0.9899 | 0.9899 | 0.9543 | 0.9822 | 113,596 | +0.01(+0.55%) |
Apr 01, 2002 | 0.9484 | 0.9934 | 0.8512 | 0.9768 | 212,571 | +0.04(+4.30%) |
Mar 29, 2002 | 0.9306 | 0.9496 | 0.9306 | 0.9365 | 73,106 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9306 | 0.9496 | 0.9306 | 0.9365 | 73,106 | +0.00(+0.00%) |
Mar 27, 2002 | 0.9336 | 0.9365 | 0.9247 | 0.9365 | 227,193 | +0.00(+0.32%) |
Mar 26, 2002 | 0.9128 | 0.9365 | 0.9016 | 0.9336 | 682,704 | -0.03(-2.84%) |
Mar 25, 2002 | 0.9789 | 0.9789 | 0.9484 | 0.9608 | 119,220 | -0.02(-1.58%) |
Mar 22, 2002 | 0.9917 | 0.9917 | 0.9371 | 0.9762 | 59,610 | -0.00(-0.30%) |
Mar 21, 2002 | 0.9871 | 0.9871 | 0.9010 | 0.9792 | 159,710 | -0.01(-0.79%) |
Mar 20, 2002 | 1.011 | 1.011 | 0.9869 | 0.9870 | 146,213 | -0.02(-2.34%) |
Mar 19, 2002 | 1.013 | 1.014 | 1.002 | 1.011 | 111,347 | -0.01(-0.58%) |
Mar 18, 2002 | 0.9958 | 1.042 | 0.9840 | 1.017 | 438,640 | +0.02(+2.08%) |
Mar 15, 2002 | 1.002 | 1.008 | 0.9715 | 0.9958 | 114,721 | +0.02(+1.88%) |
Mar 14, 2002 | 1.004 | 1.045 | 0.9715 | 0.9774 | 646,713 | -0.00(-0.12%) |
Mar 13, 2002 | 0.9193 | 0.9952 | 0.9193 | 0.9786 | 655,711 | +0.05(+5.09%) |
Mar 12, 2002 | 0.9295 | 0.9365 | 0.9159 | 0.9312 | 52,861 | +0.00(+0.00%) |
Mar 11, 2002 | 0.9189 | 0.9365 | 0.9158 | 0.9312 | 222,694 | +0.01(+1.35%) |
Mar 08, 2002 | 0.9128 | 0.9365 | 0.8980 | 0.9187 | 359,909 | +0.02(+2.31%) |
Mar 07, 2002 | 0.8639 | 0.9158 | 0.8639 | 0.8980 | 249,687 | +0.02(+2.71%) |
Mar 06, 2002 | 0.9016 | 0.9039 | 0.8607 | 0.8743 | 1,012,246 | -0.02(-2.64%) |
Mar 05, 2002 | 0.8832 | 0.9039 | 0.8613 | 0.8980 | 258,685 | +0.01(+1.61%) |
Mar 04, 2002 | 0.8713 | 0.8885 | 0.8595 | 0.8838 | 133,841 | +0.00(+0.00%) |