Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 0 | +0.00(+0.00%) | ||||
Apr 26, 2023 | 3.630 | 3.730 | 3.260 | 3.305 | 558,546 | -0.31(-8.70%) |
Apr 25, 2023 | 4.270 | 4.270 | 3.590 | 3.620 | 625,706 | -0.68(-15.81%) |
Apr 24, 2023 | 4.290 | 4.460 | 4.120 | 4.300 | 561,545 | +0.01(+0.23%) |
Apr 21, 2023 | 4.200 | 4.370 | 4.130 | 4.290 | 389,649 | +0.05(+1.18%) |
Apr 20, 2023 | 4.380 | 4.390 | 4.200 | 4.240 | 256,452 | -0.22(-5.04%) |
Apr 19, 2023 | 4.280 | 4.585 | 4.205 | 4.465 | 462,575 | +0.19(+4.44%) |
Apr 18, 2023 | 4.670 | 4.670 | 4.185 | 4.275 | 596,630 | -0.39(-8.46%) |
Apr 17, 2023 | 4.730 | 4.810 | 4.640 | 4.670 | 390,560 | -0.05(-1.06%) |
Apr 14, 2023 | 4.980 | 5.010 | 4.630 | 4.720 | 428,177 | -0.24(-4.84%) |
Apr 13, 2023 | 5.190 | 5.240 | 4.905 | 4.960 | 516,999 | -0.21(-4.06%) |
Apr 12, 2023 | 5.090 | 5.200 | 5.052 | 5.170 | 386,872 | +0.09(+1.77%) |
Apr 11, 2023 | 4.960 | 5.130 | 4.895 | 5.080 | 351,877 | +0.12(+2.42%) |
Apr 10, 2023 | 4.840 | 5.110 | 4.830 | 4.960 | 188,563 | +0.11(+2.27%) |
Apr 06, 2023 | 4.970 | 5.010 | 4.820 | 4.850 | 234,684 | -0.16(-3.19%) |
Apr 05, 2023 | 5.030 | 5.100 | 4.910 | 5.010 | 303,473 | -0.07(-1.38%) |
Apr 04, 2023 | 5.180 | 5.290 | 4.980 | 5.080 | 614,414 | -0.15(-2.87%) |
Apr 03, 2023 | 5.410 | 5.980 | 5.210 | 5.230 | 551,867 | -0.03(-0.57%) |
Mar 31, 2023 | 5.280 | 5.430 | 5.220 | 5.260 | 188,747 | -0.03(-0.57%) |
Mar 30, 2023 | 5.310 | 5.462 | 5.210 | 5.290 | 170,654 | +0.01(+0.19%) |
Mar 29, 2023 | 5.390 | 5.480 | 5.210 | 5.280 | 322,787 | -0.06(-1.12%) |
Mar 28, 2023 | 5.000 | 5.350 | 5.000 | 5.340 | 312,732 | +0.30(+5.95%) |
Mar 27, 2023 | 4.940 | 5.057 | 4.900 | 5.040 | 175,934 | +0.17(+3.49%) |
Mar 24, 2023 | 4.710 | 4.880 | 4.520 | 4.870 | 233,009 | +0.06(+1.25%) |
Mar 23, 2023 | 4.870 | 5.010 | 4.750 | 4.810 | 285,767 | -0.05(-1.03%) |
Mar 22, 2023 | 5.070 | 5.210 | 4.850 | 4.860 | 269,008 | -0.22(-4.33%) |
Mar 21, 2023 | 5.110 | 5.620 | 4.980 | 5.080 | 207,644 | +0.10(+2.01%) |
Mar 20, 2023 | 5.120 | 5.150 | 4.980 | 4.980 | 319,304 | -0.06(-1.19%) |
Mar 17, 2023 | 5.120 | 5.210 | 5.000 | 5.040 | 581,391 | -0.17(-3.26%) |
Mar 16, 2023 | 5.130 | 5.240 | 4.980 | 5.210 | 332,206 | -0.03(-0.57%) |
Mar 15, 2023 | 5.420 | 5.450 | 5.140 | 5.240 | 429,042 | -0.21(-3.85%) |
Mar 14, 2023 | 5.740 | 5.740 | 5.370 | 5.450 | 265,836 | -0.14(-2.50%) |
Mar 13, 2023 | 5.740 | 5.790 | 5.490 | 5.590 | 323,865 | -0.30(-5.09%) |
Mar 10, 2023 | 6.190 | 6.190 | 5.830 | 5.890 | 319,027 | -0.24(-3.92%) |
Mar 09, 2023 | 6.440 | 6.480 | 6.130 | 6.130 | 309,241 | -0.27(-4.22%) |
Mar 08, 2023 | 6.410 | 6.505 | 6.300 | 6.400 | 246,817 | -0.01(-0.16%) |
Mar 07, 2023 | 6.530 | 6.530 | 6.380 | 6.410 | 167,696 | -0.12(-1.84%) |
Mar 06, 2023 | 6.650 | 6.670 | 6.490 | 6.530 | 283,312 | -0.14(-2.10%) |
Mar 03, 2023 | 6.570 | 6.695 | 6.510 | 6.670 | 119,438 | +0.03(+0.45%) |
Mar 02, 2023 | 6.420 | 6.665 | 6.365 | 6.640 | 181,700 | +0.20(+3.11%) |