Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.130	2.140	2.020	2.140	23,500	+0.04(+1.90%)
May 30, 2019	2.450	2.650	2.050	2.100	200,902	-0.37(-14.98%)
May 29, 2019	2.000	2.470	1.820	2.470	268,157	+0.47(+23.50%)
May 28, 2019	1.890	2.000	1.827	2.000	10,019	+0.10(+5.26%)
May 24, 2019	1.880	1.900	1.800	1.900	7,500	+0.00(+0.00%)
May 23, 2019	1.770	1.911	1.770	1.900	9,491	+0.11(+6.15%)
May 22, 2019	1.800	1.800	1.777	1.790	6,290	+0.00(+0.00%)
May 21, 2019	1.860	1.870	1.690	1.790	45,868	-0.08(-4.28%)
May 20, 2019	1.853	1.884	1.800	1.870	24,481	-0.02(-1.06%)
May 17, 2019	1.903	1.911	1.890	1.890	4,800	-0.01(-0.53%)
May 16, 2019	1.904	1.904	1.890	1.900	2,101	-0.05(-2.56%)
May 15, 2019	1.880	1.950	1.880	1.950	482	+0.05(+2.63%)
May 14, 2019	1.980	1.980	1.870	1.900	15,964	-0.04(-2.06%)
May 13, 2019	1.870	1.940	1.820	1.940	19,477	-0.01(-0.51%)
May 10, 2019	1.950	1.950	1.880	1.950	2,100	+0.00(+0.23%)
May 09, 2019	1.900	1.970	1.900	1.946	4,145	-0.05(-2.72%)
May 08, 2019	2.010	2.010	1.843	2.000	11,583	-0.01(-0.50%)
May 07, 2019	1.951	2.010	1.921	2.010	6,589	+0.05(+2.55%)
May 06, 2019	2.070	2.070	1.900	1.960	35,412	-0.19(-8.83%)
May 03, 2019	2.120	2.170	2.000	2.150	26,600	+0.03(+1.41%)
May 02, 2019	2.030	2.150	2.000	2.120	24,492	+0.09(+4.43%)
May 01, 2019	2.020	2.080	1.890	2.030	29,248	+0.08(+4.10%)
Apr 30, 2019	2.070	2.070	1.920	1.950	29,177	-0.07(-3.47%)
Apr 29, 2019	2.070	2.070	1.940	2.020	6,028	+0.07(+3.59%)
Apr 26, 2019	1.964	2.010	1.919	1.950	4,100	-0.06(-2.99%)
Apr 25, 2019	2.010	2.011	1.911	2.010	2,060	-0.01(-0.50%)
Apr 24, 2019	2.060	2.070	2.010	2.020	16,819	-0.05(-2.42%)
Apr 23, 2019	1.960	2.070	1.950	2.070	16,541	+0.11(+5.61%)
Apr 22, 2019	1.840	1.970	1.840	1.960	3,656	+0.01(+0.51%)
Apr 18, 2019	1.970	1.970	1.859	1.950	12,900	-0.02(-1.02%)
Apr 17, 2019	1.940	1.970	1.864	1.970	10,493	+0.03(+1.52%)
Apr 16, 2019	2.030	2.030	1.880	1.940	18,670	-0.08(-3.94%)
Apr 15, 2019	2.000	2.080	1.960	2.020	32,864	+0.11(+5.88%)
Apr 12, 2019	2.041	2.050	1.860	1.908	34,700	-0.11(-5.55%)
Apr 11, 2019	1.870	2.050	1.860	2.020	72,327	+0.19(+10.16%)
Apr 10, 2019	1.830	1.910	1.820	1.834	2,559	-0.10(-4.99%)
Apr 09, 2019	1.840	1.949	1.840	1.930	5,486	+0.10(+5.67%)
Apr 08, 2019	1.792	1.880	1.792	1.826	3,662	-0.01(-0.30%)
Apr 05, 2019	1.850	1.970	1.810	1.832	17,600	+0.04(+2.34%)
Apr 04, 2019	1.760	1.848	1.760	1.790	18,701	+0.03(+1.70%)
Apr 03, 2019	1.791	1.791	1.700	1.760	10,688	-0.06(-3.30%)
Apr 02, 2019	1.760	1.870	1.760	1.820	6,300	+0.07(+4.00%)
Apr 01, 2019	1.770	1.870	1.736	1.750	3,142	-0.03(-1.69%)
Mar 29, 2019	1.890	1.890	1.720	1.780	26,300	-0.07(-3.78%)
Mar 28, 2019	1.760	2.160	1.740	1.850	187,599	+0.16(+9.51%)
Mar 27, 2019	1.790	1.810	1.680	1.689	8,371	-0.09(-5.19%)
Mar 26, 2019	1.790	1.800	1.560	1.782	29,479	-0.08(-4.20%)
Mar 25, 2019	1.934	1.934	1.800	1.860	10,355	-0.02(-1.22%)
Mar 22, 2019	1.910	1.910	1.883	1.883	800	+0.02(+1.23%)
Mar 21, 2019	1.970	1.990	1.860	1.860	8,482	-0.04(-2.10%)
Mar 20, 2019	1.830	1.900	1.819	1.900	6,328	+0.04(+2.15%)
Mar 19, 2019	1.890	1.890	1.810	1.860	4,961	-0.04(-2.11%)
Mar 18, 2019	1.860	1.900	1.830	1.900	5,012	+0.07(+3.88%)
Mar 15, 2019	1.851	1.883	1.800	1.829	8,800	-0.03(-1.66%)
Mar 14, 2019	1.910	1.910	1.853	1.860	16,722	-0.05(-2.65%)
Mar 13, 2019	1.869	1.930	1.850	1.911	7,030	-0.03(-1.51%)
Mar 12, 2019	1.850	1.950	1.840	1.940	1,686	+0.10(+5.43%)
Mar 11, 2019	1.830	1.900	1.820	1.840	2,930	-0.07(-3.66%)
Mar 08, 2019	1.869	1.991	1.800	1.910	12,500	+0.01(+0.33%)
Mar 07, 2019	1.970	2.040	1.840	1.904	22,390	+0.11(+6.35%)
Mar 06, 2019	2.000	2.010	1.780	1.790	23,787	-0.20(-9.82%)
Mar 05, 2019	2.050	2.200	1.760	1.985	70,889	+0.03(+1.28%)
Mar 04, 2019	1.790	2.040	1.790	1.960	44,294	+0.10(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.