Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 15.51 | 15.51 | 15.51 | 15.51 | 60 | +0.05(+0.31%) |
May 28, 2015 | 14.95 | 15.47 | 14.91 | 15.47 | 417 | -0.44(-2.74%) |
May 27, 2015 | 14.91 | 15.90 | 14.91 | 15.90 | 7,210 | +0.76(+4.99%) |
May 26, 2015 | 15.03 | 15.15 | 14.91 | 15.15 | 519 | +0.22(+1.47%) |
May 22, 2015 | 14.85 | 14.93 | 14.93 | 14.93 | 2,515 | +0.01(+0.10%) |
May 21, 2015 | 15.16 | 15.31 | 14.86 | 14.91 | 10,571 | -0.04(-0.30%) |
May 20, 2015 | 14.96 | 14.96 | 14.96 | 14.96 | 670 | -0.25(-1.63%) |
May 19, 2015 | 15.21 | 15.26 | 15.12 | 15.21 | 2,559 | +0.23(+1.53%) |
May 18, 2015 | 14.98 | 14.98 | 14.98 | 14.98 | 176 | -0.08(-0.53%) |
May 15, 2015 | 15.09 | 15.17 | 15.01 | 15.06 | 5,348 | -0.10(-0.66%) |
May 14, 2015 | 15.14 | 15.16 | 15.00 | 15.16 | 8,230 | +0.01(+0.07%) |
May 13, 2015 | 14.91 | 15.15 | 14.72 | 15.15 | 3,544 | +0.12(+0.79%) |
May 12, 2015 | 14.77 | 15.62 | 14.77 | 15.03 | 17,043 | -0.13(-0.85%) |
May 11, 2015 | 14.91 | 15.16 | 14.91 | 15.16 | 201 | +0.31(+2.07%) |
May 08, 2015 | 14.81 | 14.86 | 14.81 | 14.85 | 334 | +0.09(+0.61%) |
May 07, 2015 | 14.76 | 15.13 | 14.76 | 14.76 | 1,472 | -0.26(-1.72%) |
May 06, 2015 | 14.76 | 15.26 | 14.76 | 15.02 | 4,092 | +0.36(+2.47%) |
May 05, 2015 | 14.66 | 14.66 | 14.66 | 14.66 | 341 | -0.01(-0.10%) |
May 01, 2015 | 14.70 | 14.67 | 14.67 | 14.67 | 603 | -0.09(-0.59%) |
Apr 29, 2015 | 14.76 | 14.76 | 14.76 | 14.76 | 83 | +0.03(+0.22%) |
Apr 27, 2015 | 14.67 | 14.72 | 14.72 | 14.72 | 704 | -0.67(-4.36%) |
Apr 21, 2015 | 15.40 | 15.40 | 15.40 | 15.40 | 201 | +0.19(+1.27%) |
Apr 20, 2015 | 14.90 | 15.20 | 14.90 | 15.20 | 213 | -0.18(-1.20%) |
Apr 15, 2015 | 15.39 | 15.39 | 15.39 | 15.39 | 5 | +0.08(+0.52%) |
Apr 14, 2015 | 15.72 | 15.90 | 14.71 | 15.31 | 910 | -0.65(-4.05%) |
Apr 07, 2015 | 15.21 | 15.95 | 15.95 | 15.95 | 18 | +0.79(+5.25%) |
Apr 06, 2015 | 15.16 | 15.16 | 15.16 | 15.16 | 287 | +0.21(+1.38%) |
Apr 02, 2015 | 14.13 | 14.95 | 14.95 | 14.95 | 402 | -0.36(-2.32%) |
Apr 01, 2015 | 13.52 | 15.31 | 13.52 | 15.31 | 1,148 | -0.03(-0.22%) |
Mar 26, 2015 | 15.34 | 15.34 | 15.34 | 15.34 | 69 | +0.82(+5.64%) |
Mar 25, 2015 | 14.52 | 14.52 | 14.52 | 14.52 | 272 | -0.62(-4.07%) |
Mar 19, 2015 | 15.16 | 15.14 | 15.14 | 15.14 | 91 | -0.12(-0.78%) |
Mar 18, 2015 | 15.28 | 15.50 | 15.26 | 15.26 | 2,635 | -0.15(-0.97%) |
Mar 17, 2015 | 15.41 | 15.41 | 15.41 | 15.41 | 201 | +0.17(+1.11%) |
Mar 16, 2015 | 15.24 | 15.24 | 15.24 | 15.24 | 135 | +0.28(+1.86%) |
Mar 10, 2015 | 14.41 | 14.96 | 14.96 | 14.96 | 1 | +1.19(+8.66%) |
Mar 09, 2015 | 13.54 | 14.47 | 13.54 | 13.77 | 514 | -1.39(-9.15%) |
Mar 05, 2015 | 13.47 | 15.15 | 15.15 | 15.15 | 34 | +0.14(+0.96%) |