Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 7.450 | 7.600 | 6.850 | 6.850 | 2,179 | -0.54(-7.31%) |
May 30, 2023 | 7.490 | 7.490 | 7.000 | 7.390 | 7,890 | +0.43(+6.22%) |
May 26, 2023 | 6.527 | 6.957 | 6.527 | 6.957 | 908 | -0.23(-3.24%) |
May 25, 2023 | 6.580 | 7.190 | 6.580 | 7.190 | 1,432 | +0.34(+4.96%) |
May 23, 2023 | 6.850 | 5 | -0.17(-2.42%) | |||
May 19, 2023 | 7.020 | 37 | -0.31(-4.23%) | |||
May 18, 2023 | 7.510 | 7.550 | 7.330 | 7.330 | 852 | +0.13(+1.81%) |
May 17, 2023 | 7.000 | 7.230 | 7.000 | 7.200 | 48,985 | +0.20(+2.86%) |
May 16, 2023 | 7.210 | 7.290 | 7.000 | 7.000 | 2,362 | +0.16(+2.34%) |
May 15, 2023 | 7.000 | 7.000 | 6.830 | 6.840 | 7,990 | -0.21(-2.98%) |
May 12, 2023 | 7.500 | 7.500 | 7.050 | 7.050 | 1,766 | -0.55(-7.29%) |
May 11, 2023 | 7.675 | 7.940 | 7.604 | 7.604 | 1,324 | -0.15(-1.88%) |
May 09, 2023 | 7.750 | 14 | -0.20(-2.52%) | |||
May 05, 2023 | 7.950 | 817 | +0.00(+0.00%) | |||
May 04, 2023 | 7.700 | 7.950 | 7.700 | 7.950 | 408 | +0.00(+0.00%) |
May 03, 2023 | 8.180 | 8.180 | 7.950 | 7.950 | 9,584 | -0.10(-1.24%) |
May 02, 2023 | 8.866 | 8.866 | 8.050 | 8.050 | 3,650 | -0.07(-0.86%) |
May 01, 2023 | 8.510 | 8.603 | 8.120 | 8.120 | 1,330 | -0.63(-7.20%) |
Apr 28, 2023 | 8.770 | 8.790 | 8.750 | 8.750 | 775 | +0.07(+0.81%) |
Apr 26, 2023 | 8.680 | 146 | -0.13(-1.48%) | |||
Apr 25, 2023 | 9.130 | 9.150 | 8.750 | 8.810 | 2,181 | -0.17(-1.89%) |
Apr 24, 2023 | 9.250 | 9.250 | 8.870 | 8.980 | 6,783 | -0.28(-3.02%) |
Apr 21, 2023 | 9.260 | 9.260 | 9.260 | 9.260 | 227 | -0.19(-2.01%) |
Apr 20, 2023 | 9.250 | 9.980 | 9.250 | 9.450 | 39,538 | -0.15(-1.56%) |
Apr 18, 2023 | 9.600 | 71 | +0.10(+1.05%) | |||
Apr 17, 2023 | 9.500 | 9.500 | 9.500 | 9.500 | 132 | +0.15(+1.60%) |
Apr 14, 2023 | 9.250 | 9.350 | 9.100 | 9.350 | 1,556 | +0.01(+0.07%) |
Apr 13, 2023 | 9.090 | 9.445 | 9.090 | 9.344 | 948 | +0.32(+3.59%) |
Apr 12, 2023 | 9.500 | 9.510 | 9.020 | 9.020 | 7,209 | -0.39(-4.14%) |
Apr 05, 2023 | 9.410 | 81 | +0.39(+4.32%) | |||
Apr 04, 2023 | 9.000 | 9.500 | 9.000 | 9.020 | 1,364 | -0.02(-0.22%) |
Apr 03, 2023 | 8.900 | 9.531 | 8.900 | 9.040 | 783 | +0.22(+2.50%) |
Mar 31, 2023 | 8.820 | 8.820 | 8.820 | 8.820 | 517 | -0.68(-7.19%) |
Mar 29, 2023 | 9.503 | 10 | -0.25(-2.53%) | |||
Mar 27, 2023 | 9.750 | 99 | -0.01(-0.14%) | |||
Mar 24, 2023 | 9.763 | 9.763 | 9.763 | 9.763 | 576 | +0.81(+9.09%) |
Mar 23, 2023 | 9.350 | 9.500 | 8.790 | 8.950 | 7,658 | -0.40(-4.28%) |
Mar 22, 2023 | 9.400 | 9.460 | 9.200 | 9.350 | 44,651 | -0.38(-3.91%) |
Mar 21, 2023 | 9.250 | 9.730 | 9.250 | 9.730 | 142,184 | +0.68(+7.51%) |
Mar 20, 2023 | 9.500 | 9.500 | 9.050 | 9.050 | 910 | -0.70(-7.18%) |
Mar 17, 2023 | 10.10 | 10.10 | 9.750 | 9.750 | 2,624 | -0.25(-2.50%) |
Mar 16, 2023 | 10.25 | 10.25 | 9.840 | 10.00 | 1,451 | -0.20(-1.96%) |
Mar 15, 2023 | 9.810 | 10.20 | 9.810 | 10.20 | 1,382 | +0.39(+3.98%) |
Mar 14, 2023 | 10.55 | 10.55 | 9.810 | 9.810 | 1,551 | -0.49(-4.76%) |
Mar 13, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 807 | -0.23(-2.18%) |
Mar 10, 2023 | 10.76 | 10.76 | 10.53 | 10.53 | 304 | +0.03(+0.29%) |
Mar 09, 2023 | 10.80 | 10.80 | 10.50 | 10.50 | 2,104 | -0.40(-3.67%) |
Mar 08, 2023 | 10.80 | 11.00 | 10.80 | 10.90 | 14,305 | -0.06(-0.55%) |
Mar 07, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 419 | -0.14(-1.25%) |
Mar 02, 2023 | 11.10 | 88 | +0.24(+2.21%) |