Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2011 | 27.00 | 27.00 | 27.00 | 27.00 | 600 | -0.29(-1.06%) |
May 13, 2011 | 27.26 | 27.29 | 27.29 | 27.29 | 2,300 | +0.32(+1.19%) |
May 11, 2011 | 25.88 | 26.97 | 26.97 | 26.97 | 3,200 | -0.80(-2.88%) |
May 10, 2011 | 27.77 | 27.77 | 27.77 | 27.77 | 128 | -0.25(-0.89%) |
May 06, 2011 | 27.67 | 28.02 | 28.02 | 28.02 | 4,400 | +0.30(+1.08%) |
May 05, 2011 | 27.68 | 27.79 | 27.29 | 27.72 | 3,134 | +0.25(+0.91%) |
May 04, 2011 | 27.96 | 27.96 | 27.47 | 27.47 | 2,111 | +0.90(+3.39%) |
May 02, 2011 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.12(+0.45%) |
Apr 29, 2011 | 26.11 | 27.00 | 26.11 | 26.45 | 1,400 | -0.42(-1.56%) |
Apr 28, 2011 | 26.98 | 26.98 | 26.87 | 26.87 | 300 | -0.71(-2.57%) |
Apr 27, 2011 | 27.01 | 27.58 | 27.01 | 27.58 | 600 | -0.05(-0.18%) |
Apr 26, 2011 | 28.24 | 28.25 | 27.63 | 27.63 | 1,320 | -0.47(-1.67%) |
Apr 25, 2011 | 28.22 | 28.35 | 27.80 | 28.10 | 1,120 | +0.33(+1.19%) |
Apr 21, 2011 | 28.01 | 28.22 | 27.77 | 27.77 | 1,210 | -0.29(-1.03%) |
Apr 20, 2011 | 27.97 | 28.16 | 27.97 | 28.06 | 1,519 | +0.52(+1.89%) |
Apr 19, 2011 | 27.27 | 27.67 | 27.27 | 27.54 | 800 | +0.24(+0.88%) |
Apr 18, 2011 | 27.30 | 27.30 | 27.30 | 27.30 | 700 | -0.24(-0.87%) |
Apr 15, 2011 | 27.23 | 27.60 | 26.91 | 27.54 | 2,012 | +0.44(+1.62%) |
Apr 14, 2011 | 27.50 | 27.50 | 27.10 | 27.10 | 220 | -0.60(-2.17%) |
Apr 13, 2011 | 27.02 | 28.00 | 27.01 | 27.70 | 700 | +0.45(+1.65%) |
Apr 12, 2011 | 26.85 | 27.25 | 26.85 | 27.25 | 1,600 | +0.38(+1.41%) |
Apr 11, 2011 | 27.00 | 27.00 | 25.89 | 26.87 | 2,150 | +0.16(+0.60%) |
Apr 08, 2011 | 27.56 | 27.56 | 26.23 | 26.71 | 4,982 | +0.69(+2.65%) |
Apr 07, 2011 | 26.54 | 26.54 | 26.02 | 26.02 | 732 | -0.82(-3.07%) |
Apr 06, 2011 | 27.21 | 27.21 | 26.36 | 26.84 | 800 | -0.09(-0.32%) |
Apr 05, 2011 | 26.06 | 26.96 | 25.92 | 26.93 | 2,065 | -0.43(-1.57%) |
Apr 04, 2011 | 27.60 | 27.60 | 26.23 | 27.36 | 1,161 | -0.14(-0.51%) |
Apr 01, 2011 | 26.73 | 27.66 | 26.71 | 27.50 | 5,720 | +1.34(+5.12%) |
Mar 31, 2011 | 26.15 | 26.44 | 26.15 | 26.16 | 4,100 | +0.44(+1.71%) |
Mar 30, 2011 | 25.72 | 26.20 | 25.72 | 25.72 | 885 | -0.24(-0.92%) |
Mar 29, 2011 | 25.94 | 26.07 | 25.53 | 25.96 | 2,571 | +0.02(+0.08%) |
Mar 28, 2011 | 25.82 | 26.35 | 25.81 | 25.94 | 5,600 | +0.27(+1.05%) |
Mar 25, 2011 | 25.49 | 25.67 | 25.49 | 25.67 | 1,400 | +0.37(+1.46%) |
Mar 24, 2011 | 25.74 | 25.80 | 25.20 | 25.30 | 5,250 | -0.13(-0.51%) |
Mar 23, 2011 | 25.25 | 25.82 | 25.25 | 25.43 | 1,700 | +0.02(+0.08%) |
Mar 22, 2011 | 25.52 | 25.52 | 25.27 | 25.41 | 1,445 | -0.19(-0.74%) |
Mar 21, 2011 | 25.55 | 26.40 | 25.55 | 25.60 | 2,700 | +0.30(+1.19%) |
Mar 18, 2011 | 25.77 | 25.77 | 25.30 | 25.30 | 4,342 | -0.54(-2.09%) |
Mar 17, 2011 | 25.62 | 26.00 | 25.62 | 25.84 | 900 | +0.18(+0.70%) |
Mar 16, 2011 | 26.84 | 26.84 | 25.40 | 25.66 | 1,300 | +0.61(+2.44%) |
Mar 15, 2011 | 26.00 | 26.03 | 25.02 | 25.05 | 2,397 | -0.02(-0.08%) |
Mar 14, 2011 | 25.78 | 25.78 | 24.54 | 25.07 | 2,000 | -0.30(-1.18%) |
Mar 11, 2011 | 25.42 | 25.42 | 24.53 | 25.37 | 2,040 | -1.59(-5.90%) |
Mar 10, 2011 | 28.35 | 28.35 | 26.60 | 26.96 | 8,462 | -2.04(-7.03%) |
Mar 09, 2011 | 29.40 | 29.40 | 28.90 | 29.00 | 1,705 | -0.35(-1.19%) |
Mar 08, 2011 | 29.29 | 29.58 | 29.29 | 29.35 | 971 | -0.57(-1.89%) |
Mar 07, 2011 | 28.92 | 30.00 | 28.80 | 29.92 | 3,188 | +1.02(+3.52%) |
Mar 04, 2011 | 28.50 | 29.00 | 28.50 | 28.90 | 1,296 | +0.60(+2.12%) |
Mar 03, 2011 | 27.25 | 28.50 | 26.19 | 28.30 | 6,132 | +1.52(+5.68%) |
Mar 02, 2011 | 27.34 | 27.50 | 26.78 | 26.78 | 2,777 | -0.22(-0.81%) |