Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 65.05 | 65.05 | 65.05 | 116 | -1.05(-1.59%) | |
May 25, 2018 | 66.10 | 66.10 | 66.10 | 0 | -2.40(-3.50%) | |
May 24, 2018 | 68.30 | 68.50 | 67.00 | 68.50 | 605 | +1.65(+2.47%) |
May 23, 2018 | 66.39 | 66.85 | 66.39 | 66.85 | 415 | -0.95(-1.40%) |
May 22, 2018 | 70.00 | 70.00 | 67.80 | 67.80 | 679 | +0.80(+1.19%) |
May 18, 2018 | 67.00 | 67.00 | 67.00 | 67 | +0.50(+0.75%) | |
May 16, 2018 | 66.50 | 66.50 | 66.50 | 8 | +0.75(+1.14%) | |
May 14, 2018 | 65.75 | 65.75 | 65.75 | 0 | -3.96(-5.68%) | |
May 08, 2018 | 69.71 | 69.71 | 69.71 | 19 | +1.71(+2.51%) | |
May 07, 2018 | 68.00 | 68.00 | 68.00 | 68.00 | 151 | +2.46(+3.75%) |
May 02, 2018 | 65.54 | 65.54 | 65.54 | 7 | -1.46(-2.18%) | |
Apr 27, 2018 | 67.00 | 67.00 | 67.00 | 45 | +1.00(+1.52%) | |
Apr 26, 2018 | 65.06 | 66.00 | 65.06 | 66.00 | 362 | -3.23(-4.67%) |
Apr 23, 2018 | 69.23 | 69.23 | 69.23 | 128 | +4.23(+6.51%) | |
Apr 20, 2018 | 65.00 | 65.00 | 64.50 | 65.00 | 731 | +1.37(+2.16%) |
Apr 19, 2018 | 65.40 | 65.40 | 63.63 | 63.63 | 592 | -1.37(-2.12%) |
Apr 18, 2018 | 64.00 | 65.00 | 64.00 | 65.00 | 1,067 | +1.00(+1.56%) |
Apr 17, 2018 | 64.70 | 66.85 | 63.65 | 64.00 | 3,934 | +11.10(+20.98%) |
Apr 12, 2018 | 52.90 | 52.90 | 52.90 | 44 | -0.10(-0.19%) | |
Apr 11, 2018 | 52.00 | 53.00 | 52.00 | 53.00 | 4,590 | +0.10(+0.19%) |
Mar 27, 2018 | 52.90 | 52.90 | 52.90 | 55 | +1.90(+3.73%) | |
Mar 26, 2018 | 51.00 | 51.00 | 51.00 | 51.00 | 188 | +0.00(+0.00%) |
Mar 20, 2018 | 51.00 | 51.00 | 51.00 | 0 | -1.45(-2.76%) | |
Mar 16, 2018 | 52.45 | 52.45 | 52.45 | 14 | +0.45(+0.87%) | |
Mar 15, 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 1,231 | +0.00(+0.00%) |
Mar 14, 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 257 | +1.89(+3.78%) |
Mar 08, 2018 | 50.11 | 50.11 | 50.11 | 63 | -1.29(-2.51%) | |
Mar 07, 2018 | 51.40 | 51.40 | 51.40 | 51.40 | 510 | -1.55(-2.93%) |