Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 05, 2021 | 22.45 | 22.45 | 22.45 | 0 | +0.03(+0.13%) | |
Apr 01, 2021 | 22.36 | 22.49 | 22.36 | 22.42 | 2,704,600 | +0.08(+0.36%) |
Mar 31, 2021 | 22.31 | 22.40 | 22.31 | 22.34 | 6,413,316 | +0.01(+0.04%) |
Mar 30, 2021 | 22.30 | 22.34 | 22.29 | 22.33 | 3,070,273 | +0.05(+0.22%) |
Mar 29, 2021 | 22.40 | 22.40 | 22.28 | 22.28 | 3,661,614 | -0.10(-0.45%) |
Mar 26, 2021 | 22.29 | 22.41 | 22.28 | 22.38 | 3,615,000 | +0.08(+0.36%) |
Mar 25, 2021 | 22.31 | 22.38 | 22.22 | 22.30 | 13,568,892 | -0.01(-0.04%) |
Mar 24, 2021 | 22.37 | 22.38 | 22.25 | 22.31 | 4,210,430 | -0.03(-0.13%) |
Mar 23, 2021 | 22.35 | 22.41 | 22.32 | 22.34 | 2,138,487 | +0.01(+0.04%) |
Mar 22, 2021 | 22.35 | 22.40 | 22.30 | 22.33 | 2,370,300 | +0.00(+0.00%) |
Mar 19, 2021 | 22.34 | 22.36 | 22.27 | 22.33 | 2,028,900 | +0.03(+0.13%) |
Mar 18, 2021 | 22.26 | 22.35 | 22.25 | 22.30 | 1,679,558 | +0.02(+0.09%) |
Mar 17, 2021 | 22.35 | 22.36 | 22.22 | 22.28 | 3,423,529 | -0.06(-0.27%) |
Mar 16, 2021 | 22.34 | 22.44 | 22.32 | 22.34 | 1,745,260 | +0.02(+0.09%) |
Mar 15, 2021 | 22.34 | 22.39 | 22.27 | 22.32 | 1,304,605 | +0.03(+0.13%) |
Mar 12, 2021 | 22.24 | 22.39 | 22.23 | 22.29 | 1,808,400 | +0.04(+0.18%) |
Mar 11, 2021 | 22.30 | 22.34 | 22.19 | 22.25 | 5,326,670 | +0.04(+0.18%) |
Mar 10, 2021 | 22.17 | 22.28 | 22.14 | 22.21 | 4,613,763 | +0.08(+0.36%) |
Mar 09, 2021 | 22.15 | 22.20 | 22.10 | 22.13 | 7,340,625 | +0.04(+0.18%) |
Mar 08, 2021 | 22.06 | 22.11 | 22.00 | 22.09 | 20,317,656 | +1.53(+7.44%) |
Mar 05, 2021 | 20.84 | 20.85 | 19.99 | 20.56 | 3,801,300 | -0.25(-1.20%) |
Mar 04, 2021 | 21.15 | 21.28 | 20.57 | 20.81 | 1,820,018 | -0.40(-1.89%) |
Mar 03, 2021 | 21.12 | 21.40 | 21.00 | 21.21 | 1,810,667 | +0.03(+0.14%) |
Mar 02, 2021 | 21.10 | 21.28 | 20.95 | 21.18 | 4,902,976 | +0.66(+3.22%) |