Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.800 | 2.840 | 2.780 | 2.790 | 55,433 | +0.00(+0.00%) |
May 05, 2023 | 2.700 | 2.860 | 2.670 | 2.790 | 52,318 | +0.06(+2.01%) |
May 04, 2023 | 2.760 | 2.850 | 2.735 | 2.735 | 62,550 | -0.10(-3.36%) |
May 03, 2023 | 2.840 | 2.890 | 2.760 | 2.830 | 27,974 | +0.05(+1.80%) |
May 02, 2023 | 2.810 | 2.830 | 2.750 | 2.780 | 32,639 | +0.01(+0.36%) |
May 01, 2023 | 2.810 | 2.850 | 2.770 | 2.770 | 32,403 | -0.10(-3.48%) |
Apr 28, 2023 | 2.750 | 2.870 | 2.750 | 2.870 | 45,719 | +0.09(+3.24%) |
Apr 27, 2023 | 2.780 | 2.780 | 2.740 | 2.780 | 15,999 | +0.04(+1.46%) |
Apr 26, 2023 | 2.710 | 2.790 | 2.710 | 2.740 | 15,683 | +0.06(+2.24%) |
Apr 25, 2023 | 2.680 | 2.830 | 2.660 | 2.680 | 58,795 | +0.02(+0.75%) |
Apr 24, 2023 | 2.770 | 2.770 | 2.660 | 2.660 | 39,818 | -0.09(-3.27%) |
Apr 21, 2023 | 2.670 | 2.790 | 2.670 | 2.750 | 35,415 | +0.04(+1.48%) |
Apr 20, 2023 | 2.730 | 2.790 | 2.680 | 2.710 | 32,907 | -0.02(-0.73%) |
Apr 19, 2023 | 2.760 | 2.800 | 2.690 | 2.730 | 54,858 | -0.09(-3.19%) |
Apr 18, 2023 | 2.840 | 2.960 | 2.820 | 2.820 | 74,689 | -0.04(-1.40%) |
Apr 17, 2023 | 3.000 | 3.000 | 2.850 | 2.860 | 34,826 | -0.11(-3.70%) |
Apr 14, 2023 | 3.000 | 3.030 | 2.890 | 2.970 | 67,107 | -0.04(-1.49%) |
Apr 13, 2023 | 3.020 | 3.240 | 2.980 | 3.015 | 49,240 | -0.07(-2.43%) |
Apr 12, 2023 | 3.040 | 3.100 | 2.990 | 3.090 | 27,206 | +0.07(+2.32%) |
Apr 11, 2023 | 3.000 | 3.056 | 2.990 | 3.020 | 34,168 | -0.02(-0.66%) |
Apr 10, 2023 | 3.060 | 3.189 | 2.890 | 3.040 | 34,750 | -0.02(-0.65%) |
Apr 06, 2023 | 3.030 | 3.105 | 2.990 | 3.060 | 18,772 | +0.04(+1.32%) |
Apr 05, 2023 | 3.090 | 3.173 | 2.910 | 3.020 | 60,651 | -0.08(-2.58%) |
Apr 04, 2023 | 3.190 | 3.250 | 3.090 | 3.100 | 16,924 | -0.11(-3.43%) |
Apr 03, 2023 | 3.460 | 3.490 | 3.120 | 3.210 | 54,778 | -0.22(-6.41%) |
Mar 31, 2023 | 3.080 | 3.480 | 3.051 | 3.430 | 140,088 | +0.37(+12.09%) |
Mar 30, 2023 | 3.020 | 3.100 | 2.900 | 3.060 | 78,832 | +0.02(+0.66%) |
Mar 29, 2023 | 3.040 | 3.060 | 3.000 | 3.040 | 21,191 | +0.01(+0.33%) |
Mar 28, 2023 | 3.000 | 3.070 | 2.960 | 3.030 | 23,293 | +0.06(+2.02%) |
Mar 27, 2023 | 2.850 | 2.970 | 2.850 | 2.970 | 12,798 | +0.12(+4.03%) |
Mar 24, 2023 | 2.750 | 2.860 | 2.740 | 2.855 | 31,341 | +0.11(+4.20%) |
Mar 23, 2023 | 2.820 | 2.840 | 2.610 | 2.740 | 72,690 | -0.03(-1.08%) |
Mar 22, 2023 | 2.800 | 2.900 | 2.690 | 2.770 | 38,238 | -0.08(-2.81%) |
Mar 21, 2023 | 2.860 | 2.890 | 2.800 | 2.850 | 18,333 | +0.04(+1.42%) |
Mar 20, 2023 | 2.840 | 2.931 | 2.800 | 2.810 | 46,188 | -0.06(-2.09%) |
Mar 17, 2023 | 2.880 | 3.220 | 2.660 | 2.870 | 55,797 | -0.02(-0.69%) |
Mar 16, 2023 | 2.820 | 3.020 | 2.820 | 2.890 | 47,972 | +0.04(+1.40%) |
Mar 15, 2023 | 3.100 | 3.110 | 2.820 | 2.850 | 116,686 | -0.25(-8.06%) |
Mar 14, 2023 | 2.990 | 3.250 | 2.995 | 3.100 | 75,616 | +0.21(+7.27%) |
Mar 13, 2023 | 2.780 | 2.970 | 2.780 | 2.890 | 57,406 | -0.03(-1.03%) |
Mar 10, 2023 | 3.050 | 3.070 | 2.890 | 2.920 | 40,996 | -0.13(-4.26%) |
Mar 09, 2023 | 2.800 | 3.270 | 2.780 | 3.050 | 216,766 | +0.11(+3.74%) |
Mar 08, 2023 | 2.800 | 2.950 | 2.690 | 2.940 | 85,761 | +0.14(+5.00%) |
Mar 07, 2023 | 2.620 | 2.850 | 2.620 | 2.800 | 158,790 | +0.09(+3.32%) |
Mar 06, 2023 | 2.730 | 2.750 | 2.560 | 2.710 | 250,439 | +0.01(+0.37%) |
Mar 03, 2023 | 2.750 | 2.750 | 2.660 | 2.700 | 56,515 | -0.02(-0.74%) |
Mar 02, 2023 | 2.740 | 2.770 | 2.680 | 2.720 | 111,768 | -0.06(-2.16%) |