Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.410 | 1.430 | 1.370 | 1.400 | 208,849 | -0.03(-2.10%) |
May 05, 2023 | 1.390 | 1.480 | 1.370 | 1.430 | 425,798 | +0.06(+4.38%) |
May 04, 2023 | 1.390 | 1.400 | 1.370 | 1.370 | 403,909 | -0.02(-1.44%) |
May 03, 2023 | 1.400 | 1.420 | 1.390 | 1.390 | 170,083 | -0.02(-1.42%) |
May 02, 2023 | 1.410 | 1.410 | 1.380 | 1.410 | 421,105 | +0.01(+0.71%) |
May 01, 2023 | 1.410 | 1.430 | 1.400 | 1.400 | 196,906 | -0.01(-0.71%) |
Apr 28, 2023 | 1.440 | 1.459 | 1.410 | 1.410 | 127,219 | -0.03(-2.08%) |
Apr 27, 2023 | 1.470 | 1.470 | 1.430 | 1.440 | 190,743 | -0.04(-2.70%) |
Apr 26, 2023 | 1.540 | 1.540 | 1.470 | 1.480 | 134,620 | -0.03(-1.99%) |
Apr 25, 2023 | 1.610 | 1.616 | 1.510 | 1.510 | 144,586 | -0.11(-6.79%) |
Apr 24, 2023 | 1.500 | 1.620 | 1.500 | 1.620 | 528,449 | +0.12(+7.64%) |
Apr 21, 2023 | 1.490 | 1.540 | 1.470 | 1.505 | 372,169 | +0.01(+1.01%) |
Apr 20, 2023 | 1.400 | 1.520 | 1.400 | 1.490 | 420,429 | +0.08(+5.67%) |
Apr 19, 2023 | 1.410 | 1.415 | 1.380 | 1.410 | 159,831 | +0.00(+0.00%) |
Apr 18, 2023 | 1.390 | 1.430 | 1.390 | 1.410 | 58,815 | +0.01(+0.71%) |
Apr 17, 2023 | 1.410 | 1.420 | 1.390 | 1.400 | 122,080 | -0.01(-0.71%) |
Apr 14, 2023 | 1.430 | 1.430 | 1.400 | 1.410 | 55,825 | -0.01(-0.70%) |
Apr 13, 2023 | 1.410 | 1.445 | 1.410 | 1.420 | 118,945 | +0.00(+0.00%) |
Apr 12, 2023 | 1.450 | 1.460 | 1.410 | 1.420 | 91,792 | -0.03(-2.07%) |
Apr 11, 2023 | 1.450 | 1.450 | 1.430 | 1.450 | 30,547 | +0.00(+0.00%) |
Apr 10, 2023 | 1.440 | 1.450 | 1.410 | 1.450 | 67,676 | +0.03(+2.11%) |
Apr 06, 2023 | 1.390 | 1.430 | 1.370 | 1.420 | 126,469 | +0.03(+2.16%) |
Apr 05, 2023 | 1.420 | 1.420 | 1.370 | 1.390 | 96,994 | -0.02(-1.42%) |
Apr 04, 2023 | 1.420 | 1.440 | 1.400 | 1.410 | 111,900 | -0.02(-1.40%) |
Apr 03, 2023 | 1.490 | 1.510 | 1.400 | 1.430 | 217,327 | -0.05(-3.38%) |
Mar 31, 2023 | 1.490 | 1.500 | 1.440 | 1.480 | 204,287 | +0.00(+0.00%) |
Mar 30, 2023 | 1.450 | 1.490 | 1.440 | 1.480 | 105,987 | +0.03(+2.07%) |
Mar 29, 2023 | 1.440 | 1.475 | 1.400 | 1.450 | 242,044 | +0.03(+2.11%) |
Mar 28, 2023 | 1.430 | 1.430 | 1.390 | 1.420 | 129,654 | -0.02(-1.39%) |
Mar 27, 2023 | 1.380 | 1.460 | 1.380 | 1.440 | 197,340 | +0.05(+3.60%) |
Mar 24, 2023 | 1.390 | 1.395 | 1.370 | 1.390 | 239,633 | -0.01(-0.71%) |
Mar 23, 2023 | 1.420 | 1.420 | 1.390 | 1.400 | 163,123 | -0.01(-0.71%) |
Mar 22, 2023 | 1.440 | 1.470 | 1.390 | 1.410 | 185,710 | -0.03(-2.08%) |
Mar 21, 2023 | 1.400 | 1.450 | 1.390 | 1.440 | 305,717 | +0.07(+5.11%) |
Mar 20, 2023 | 1.400 | 1.430 | 1.340 | 1.370 | 418,355 | -0.02(-1.44%) |
Mar 17, 2023 | 1.460 | 1.480 | 1.390 | 1.390 | 177,573 | -0.07(-4.79%) |
Mar 16, 2023 | 1.470 | 1.480 | 1.420 | 1.460 | 239,426 | -0.01(-0.68%) |
Mar 15, 2023 | 1.400 | 1.490 | 1.360 | 1.470 | 341,435 | +0.06(+4.26%) |
Mar 14, 2023 | 1.420 | 1.490 | 1.410 | 1.410 | 193,314 | +0.00(+0.00%) |
Mar 13, 2023 | 1.450 | 1.460 | 1.400 | 1.410 | 183,780 | -0.04(-2.76%) |
Mar 10, 2023 | 1.520 | 1.530 | 1.450 | 1.450 | 140,694 | -0.05(-3.33%) |
Mar 09, 2023 | 1.550 | 1.560 | 1.500 | 1.500 | 194,494 | -0.04(-2.60%) |
Mar 08, 2023 | 1.530 | 1.580 | 1.520 | 1.540 | 60,648 | +0.01(+0.65%) |
Mar 07, 2023 | 1.560 | 1.575 | 1.530 | 1.530 | 185,238 | -0.05(-3.16%) |
Mar 06, 2023 | 1.650 | 1.650 | 1.550 | 1.580 | 272,107 | -0.05(-3.07%) |
Mar 03, 2023 | 1.580 | 1.650 | 1.555 | 1.630 | 194,408 | +0.05(+3.16%) |
Mar 02, 2023 | 1.580 | 1.595 | 1.550 | 1.580 | 158,031 | -0.01(-0.63%) |