Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.10(+5.26%) | |
Apr 28, 2020 | 1.970 | 1.970 | 1.800 | 1.900 | 28,094 | +0.02(+1.06%) |
Apr 27, 2020 | 1.920 | 1.980 | 1.820 | 1.880 | 39,808 | -0.05(-2.59%) |
Apr 24, 2020 | 1.960 | 2.000 | 1.850 | 1.930 | 64,600 | +0.03(+1.58%) |
Apr 23, 2020 | 1.780 | 1.990 | 1.770 | 1.900 | 119,626 | +0.20(+11.76%) |
Apr 22, 2020 | 1.830 | 1.860 | 1.660 | 1.700 | 33,438 | +0.00(+0.00%) |
Apr 21, 2020 | 1.700 | 1.790 | 1.700 | 1.700 | 14,950 | +0.00(+0.00%) |
Apr 20, 2020 | 1.760 | 1.850 | 1.700 | 1.700 | 19,005 | -0.05(-2.86%) |
Apr 17, 2020 | 1.840 | 1.850 | 1.750 | 1.750 | 35,800 | -0.05(-2.78%) |
Apr 16, 2020 | 1.890 | 1.930 | 1.800 | 1.800 | 36,502 | -0.12(-6.25%) |
Apr 15, 2020 | 1.950 | 2.050 | 1.850 | 1.920 | 63,247 | -0.03(-1.54%) |
Apr 14, 2020 | 2.030 | 2.050 | 1.950 | 1.950 | 48,361 | -0.04(-2.01%) |
Apr 13, 2020 | 2.000 | 2.070 | 1.800 | 1.990 | 158,953 | -0.47(-19.11%) |
Apr 09, 2020 | 2.600 | 2.615 | 2.220 | 2.460 | 9,400 | +0.04(+1.65%) |
Apr 08, 2020 | 2.180 | 2.520 | 2.150 | 2.420 | 8,212 | +0.24(+11.01%) |
Apr 07, 2020 | 2.119 | 2.202 | 2.100 | 2.180 | 13,863 | +0.03(+1.40%) |
Apr 06, 2020 | 2.160 | 2.190 | 2.130 | 2.150 | 4,162 | +0.18(+9.14%) |
Apr 03, 2020 | 2.430 | 2.606 | 1.950 | 1.970 | 13,000 | -0.43(-17.92%) |
Apr 02, 2020 | 2.520 | 2.540 | 2.400 | 2.400 | 2,456 | -0.12(-4.76%) |
Apr 01, 2020 | 2.700 | 2.700 | 2.400 | 2.520 | 2,559 | -0.17(-6.32%) |
Mar 31, 2020 | 2.310 | 2.700 | 2.310 | 2.690 | 42,757 | +0.36(+15.45%) |
Mar 30, 2020 | 2.480 | 2.510 | 2.310 | 2.330 | 14,526 | -0.04(-1.65%) |
Mar 27, 2020 | 2.220 | 2.433 | 2.220 | 2.369 | 9,200 | +0.02(+0.81%) |
Mar 26, 2020 | 2.310 | 2.390 | 2.140 | 2.350 | 25,983 | +0.04(+1.73%) |
Mar 25, 2020 | 2.330 | 2.380 | 2.090 | 2.310 | 19,597 | -0.01(-0.50%) |
Mar 24, 2020 | 2.130 | 2.600 | 2.130 | 2.321 | 53,970 | +0.11(+4.93%) |
Mar 23, 2020 | 2.250 | 2.361 | 2.120 | 2.212 | 5,908 | -0.09(-4.01%) |
Mar 20, 2020 | 2.510 | 2.510 | 2.270 | 2.305 | 12,600 | -0.06(-2.74%) |
Mar 19, 2020 | 2.750 | 2.750 | 2.240 | 2.370 | 39,923 | -0.69(-22.55%) |
Mar 18, 2020 | 3.580 | 3.580 | 3.020 | 3.060 | 4,717 | -0.21(-6.42%) |
Mar 17, 2020 | 3.490 | 3.500 | 3.270 | 3.270 | 3,551 | -0.24(-6.84%) |
Mar 16, 2020 | 3.750 | 3.841 | 3.510 | 3.510 | 4,699 | -0.39(-10.00%) |
Mar 13, 2020 | 3.600 | 4.100 | 3.600 | 3.900 | 600 | -0.13(-3.23%) |
Mar 12, 2020 | 3.150 | 4.150 | 3.150 | 4.030 | 633 | +0.12(+3.07%) |
Mar 11, 2020 | 3.910 | 3.910 | 3.910 | 3.910 | 363 | -0.25(-6.12%) |
Mar 10, 2020 | 4.250 | 4.260 | 4.000 | 4.165 | 4,412 | +0.15(+3.86%) |
Mar 09, 2020 | 4.200 | 4.260 | 3.773 | 4.010 | 6,332 | -0.25(-5.87%) |
Mar 06, 2020 | 4.248 | 4.282 | 4.183 | 4.260 | 16,200 | -0.02(-0.44%) |
Mar 05, 2020 | 4.450 | 4.490 | 4.150 | 4.279 | 12,583 | -0.17(-3.84%) |
Mar 04, 2020 | 4.530 | 4.540 | 4.450 | 4.450 | 2,966 | -0.04(-0.89%) |
Mar 03, 2020 | 4.750 | 4.822 | 4.340 | 4.490 | 4,359 | -0.06(-1.32%) |