Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 5.400 | 5.430 | 5.020 | 5.020 | 3,241 | -0.41(-7.55%) |
May 27, 2022 | 5.430 | 5.430 | 5.430 | 5.430 | 371 | +0.85(+18.56%) |
May 26, 2022 | 4.580 | 4.580 | 4.580 | 4.580 | 391 | +0.00(+0.00%) |
May 25, 2022 | 4.580 | 4.580 | 4.580 | 4.580 | 579 | -0.17(-3.58%) |
May 24, 2022 | 4.700 | 5.030 | 4.500 | 4.750 | 2,990 | -0.27(-5.38%) |
May 23, 2022 | 5.030 | 5.100 | 4.610 | 5.020 | 4,769 | +0.12(+2.45%) |
May 20, 2022 | 4.460 | 5.130 | 4.260 | 4.900 | 21,957 | +0.62(+14.49%) |
May 19, 2022 | 4.522 | 4.522 | 4.280 | 4.280 | 2,354 | -0.27(-5.93%) |
May 18, 2022 | 4.550 | 4.550 | 4.550 | 4.550 | 173 | +0.09(+2.02%) |
May 13, 2022 | 4.460 | 211 | +0.32(+7.79%) | |||
May 11, 2022 | 4.138 | 7 | -0.10(-2.27%) | |||
May 10, 2022 | 4.240 | 4.240 | 4.220 | 4.234 | 1,071 | -0.17(-3.78%) |
May 09, 2022 | 4.450 | 4.478 | 4.400 | 4.400 | 1,607 | -0.10(-2.22%) |
May 06, 2022 | 4.900 | 4.900 | 4.150 | 4.500 | 10,397 | -0.67(-12.90%) |
May 05, 2022 | 5.170 | 5.170 | 5.166 | 5.166 | 800 | -0.01(-0.27%) |
May 02, 2022 | 5.180 | 2 | +0.18(+3.62%) | |||
Apr 28, 2022 | 4.999 | 211 | +0.07(+1.47%) | |||
Apr 27, 2022 | 4.927 | 4.927 | 4.927 | 4.927 | 316 | -0.31(-5.98%) |
Apr 26, 2022 | 5.120 | 5.240 | 5.120 | 5.240 | 437 | +0.34(+6.94%) |
Apr 22, 2022 | 4.900 | 19 | +0.00(+0.00%) | |||
Apr 21, 2022 | 5.059 | 5.059 | 4.900 | 4.900 | 3,491 | -0.15(-2.97%) |
Apr 20, 2022 | 5.050 | 5.050 | 5.050 | 5.050 | 600 | +0.05(+1.00%) |
Apr 18, 2022 | 5.000 | 37 | +0.00(+0.00%) | |||
Apr 12, 2022 | 5.000 | 77 | -0.25(-4.77%) | |||
Apr 08, 2022 | 5.250 | 170 | +0.35(+7.15%) | |||
Apr 07, 2022 | 4.930 | 4.930 | 4.900 | 4.900 | 10,803 | -0.19(-3.83%) |
Apr 06, 2022 | 5.270 | 5.270 | 5.095 | 5.095 | 832 | -0.39(-7.14%) |
Apr 05, 2022 | 5.487 | 5.487 | 5.487 | 5.487 | 432 | +0.19(+3.53%) |
Apr 04, 2022 | 5.500 | 5.600 | 5.300 | 5.300 | 3,833 | +0.10(+1.92%) |
Apr 01, 2022 | 5.200 | 5.200 | 5.200 | 5.200 | 814 | +0.20(+4.00%) |
Mar 31, 2022 | 5.000 | 5.000 | 5.000 | 5.000 | 1,017 | -0.30(-5.66%) |
Mar 29, 2022 | 5.300 | 124 | -0.13(-2.39%) | |||
Mar 22, 2022 | 5.430 | 292 | +0.16(+2.98%) | |||
Mar 21, 2022 | 5.430 | 5.459 | 5.178 | 5.273 | 660 | -0.41(-7.16%) |
Mar 18, 2022 | 5.300 | 5.710 | 5.300 | 5.680 | 22,537 | +0.38(+7.17%) |
Mar 17, 2022 | 5.140 | 5.400 | 5.140 | 5.300 | 783 | +0.00(+0.00%) |
Mar 16, 2022 | 5.480 | 5.480 | 5.300 | 5.300 | 553 | +0.17(+3.31%) |
Mar 11, 2022 | 5.130 | 191 | -0.09(-1.72%) | |||
Mar 09, 2022 | 5.220 | 79 | +0.12(+2.35%) | |||
Mar 08, 2022 | 4.790 | 5.150 | 4.750 | 5.100 | 6,139 | +0.21(+4.29%) |
Mar 07, 2022 | 5.210 | 5.210 | 4.890 | 4.890 | 3,631 | -0.46(-8.60%) |
Mar 03, 2022 | 5.350 | 288 | -0.18(-3.23%) | |||
Mar 02, 2022 | 5.440 | 5.790 | 5.440 | 5.529 | 993 | -0.47(-7.86%) |