Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 20.50 | 20.70 | 19.85 | 19.87 | 112,203 | -0.43(-2.12%) |
May 27, 2021 | 20.36 | 20.83 | 20.09 | 20.30 | 137,427 | +0.30(+1.50%) |
May 26, 2021 | 19.69 | 20.88 | 19.56 | 20.00 | 351,228 | +1.02(+5.37%) |
May 25, 2021 | 18.33 | 20.70 | 18.17 | 18.98 | 707,708 | +1.63(+9.39%) |
May 24, 2021 | 15.64 | 17.40 | 15.64 | 17.35 | 304,591 | +1.35(+8.44%) |
May 21, 2021 | 16.73 | 17.10 | 15.53 | 16.00 | 260,951 | -0.28(-1.72%) |
May 20, 2021 | 16.22 | 16.78 | 15.87 | 16.28 | 194,729 | -0.04(-0.25%) |
May 19, 2021 | 16.70 | 16.70 | 15.76 | 16.32 | 114,117 | -0.33(-1.98%) |
May 18, 2021 | 16.65 | 17.50 | 16.30 | 16.65 | 412,662 | +0.68(+4.26%) |
May 17, 2021 | 15.19 | 16.61 | 14.80 | 15.97 | 112,035 | +0.64(+4.17%) |
May 14, 2021 | 15.25 | 15.88 | 14.62 | 15.33 | 185,087 | +0.25(+1.66%) |
May 13, 2021 | 16.07 | 16.82 | 14.08 | 15.08 | 314,867 | -0.83(-5.22%) |
May 12, 2021 | 16.19 | 16.78 | 15.63 | 15.91 | 67,971 | -0.49(-2.99%) |
May 11, 2021 | 16.59 | 17.51 | 16.02 | 16.40 | 104,240 | -1.46(-8.17%) |
May 10, 2021 | 18.50 | 18.50 | 17.71 | 17.86 | 67,355 | -0.53(-2.88%) |
May 07, 2021 | 16.70 | 18.42 | 16.58 | 18.39 | 140,533 | +1.72(+10.32%) |
May 06, 2021 | 17.23 | 17.23 | 16.08 | 16.67 | 241,525 | -0.43(-2.51%) |
May 05, 2021 | 17.19 | 17.25 | 16.62 | 17.10 | 120,720 | +0.14(+0.83%) |
May 04, 2021 | 17.15 | 17.24 | 16.05 | 16.96 | 153,098 | -0.14(-0.82%) |
May 03, 2021 | 16.40 | 17.47 | 16.20 | 17.10 | 128,574 | +0.73(+4.46%) |
Apr 30, 2021 | 16.10 | 16.37 | 15.52 | 16.37 | 128,400 | +0.37(+2.31%) |
Apr 29, 2021 | 16.41 | 16.70 | 16.00 | 16.00 | 175,870 | -0.20(-1.23%) |
Apr 28, 2021 | 16.20 | 16.87 | 15.62 | 16.20 | 374,308 | +0.86(+5.61%) |
Apr 27, 2021 | 15.36 | 15.94 | 14.72 | 15.34 | 286,826 | -0.06(-0.39%) |
Apr 26, 2021 | 15.35 | 15.88 | 14.30 | 15.40 | 651,617 | -0.40(-2.53%) |