Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 303 | +0.01(+0.20%) |
May 23, 2024 | 5.000 | 5.070 | 5.000 | 5.000 | 2,427 | -0.46(-8.42%) |
May 22, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 384 | -0.01(-0.18%) |
May 21, 2024 | 4.650 | 5.470 | 4.650 | 5.470 | 981 | +0.41(+8.10%) |
May 20, 2024 | 4.700 | 5.380 | 4.700 | 5.060 | 2,250 | -0.15(-2.88%) |
May 17, 2024 | 4.641 | 5.220 | 4.641 | 5.210 | 7,059 | +0.00(+0.04%) |
May 15, 2024 | 5.208 | 335 | +0.13(+2.53%) | |||
May 14, 2024 | 5.010 | 5.079 | 5.010 | 5.079 | 848 | -0.42(-7.65%) |
May 13, 2024 | 5.040 | 5.940 | 5.040 | 5.500 | 1,242 | -0.06(-1.08%) |
May 09, 2024 | 5.560 | 339 | -0.66(-10.61%) | |||
May 08, 2024 | 6.690 | 6.690 | 6.220 | 6.220 | 2,116 | +0.24(+4.02%) |
May 07, 2024 | 4.600 | 5.980 | 4.600 | 5.980 | 1,600 | +0.65(+12.20%) |
May 03, 2024 | 5.330 | 124 | -1.16(-17.87%) | |||
May 02, 2024 | 5.360 | 6.490 | 5.360 | 6.490 | 4,516 | +1.22(+23.15%) |
Apr 30, 2024 | 5.270 | 103 | +0.62(+13.33%) | |||
Apr 29, 2024 | 4.900 | 4.900 | 4.350 | 4.650 | 5,027 | -0.70(-13.08%) |
Apr 25, 2024 | 5.350 | 393 | +0.25(+4.90%) | |||
Apr 24, 2024 | 5.120 | 5.630 | 5.100 | 5.100 | 2,609 | -0.60(-10.53%) |
Apr 23, 2024 | 6.350 | 8.600 | 5.050 | 5.700 | 27,232 | -0.74(-11.49%) |
Apr 22, 2024 | 6.000 | 6.440 | 5.651 | 6.440 | 3,132 | +0.89(+16.04%) |
Apr 19, 2024 | 5.210 | 5.550 | 5.150 | 5.550 | 1,338 | +0.33(+6.32%) |
Apr 18, 2024 | 4.630 | 6.150 | 4.555 | 5.220 | 11,203 | +0.48(+10.18%) |
Apr 17, 2024 | 3.480 | 4.800 | 3.480 | 4.737 | 8,529 | +1.03(+27.70%) |
Apr 15, 2024 | 3.710 | 315 | -0.10(-2.62%) | |||
Apr 12, 2024 | 3.550 | 4.170 | 3.540 | 3.810 | 1,411 | +0.01(+0.26%) |
Apr 11, 2024 | 3.550 | 3.800 | 3.550 | 3.800 | 462 | +0.13(+3.54%) |
Apr 10, 2024 | 3.810 | 3.810 | 3.670 | 3.670 | 1,442 | -0.12(-3.17%) |
Apr 09, 2024 | 3.620 | 3.880 | 3.550 | 3.790 | 13,798 | -0.11(-2.82%) |
Apr 05, 2024 | 3.900 | 255 | +0.18(+4.84%) | |||
Apr 04, 2024 | 4.000 | 4.000 | 3.540 | 3.720 | 7,148 | -0.15(-3.75%) |
Apr 03, 2024 | 4.250 | 4.250 | 3.600 | 3.865 | 2,879 | -0.13(-3.37%) |
Apr 02, 2024 | 4.190 | 4.390 | 3.920 | 4.000 | 4,164 | +0.10(+2.56%) |
Apr 01, 2024 | 3.820 | 4.200 | 3.820 | 3.900 | 4,734 | -0.60(-13.33%) |
Mar 28, 2024 | 3.620 | 4.995 | 3.167 | 4.500 | 56,304 | +1.03(+29.68%) |
Mar 27, 2024 | 3.760 | 3.760 | 3.470 | 3.470 | 776 | +0.02(+0.58%) |
Mar 26, 2024 | 4.480 | 4.480 | 3.160 | 3.450 | 10,244 | -0.25(-6.76%) |
Mar 25, 2024 | 3.500 | 3.810 | 3.360 | 3.700 | 4,821 | +0.20(+5.71%) |
Mar 22, 2024 | 3.690 | 3.690 | 3.500 | 3.500 | 1,156 | -0.34(-8.85%) |
Mar 21, 2024 | 4.110 | 4.110 | 3.840 | 3.840 | 2,312 | -0.15(-3.76%) |
Mar 20, 2024 | 4.140 | 4.140 | 3.990 | 3.990 | 1,564 | -0.06(-1.48%) |
Mar 19, 2024 | 4.070 | 4.200 | 3.647 | 4.050 | 9,735 | -0.45(-10.00%) |
Mar 18, 2024 | 4.560 | 4.560 | 4.500 | 4.500 | 1,722 | -0.12(-2.70%) |
Mar 15, 2024 | 4.620 | 4.650 | 4.500 | 4.625 | 2,585 | -0.26(-5.42%) |
Mar 14, 2024 | 5.260 | 5.355 | 4.822 | 4.890 | 6,746 | -0.72(-12.83%) |
Mar 13, 2024 | 5.600 | 6.630 | 5.500 | 5.610 | 32,203 | +1.11(+24.67%) |
Mar 08, 2024 | 4.500 | 244 | -0.48(-9.64%) | |||
Mar 07, 2024 | 5.040 | 5.040 | 4.980 | 4.980 | 5,449 | -0.79(-13.69%) |
Mar 05, 2024 | 5.770 | 291 | -0.23(-3.83%) | |||
Mar 04, 2024 | 6.400 | 6.400 | 6.000 | 6.000 | 660 | -0.54(-8.26%) |