Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.8677 | 1.000 | 0.8500 | 0.9800 | 438,024 | +0.11(+12.79%) |
May 05, 2023 | 0.8410 | 0.9000 | 0.8190 | 0.8689 | 543,674 | -0.03(-3.46%) |
May 04, 2023 | 0.9700 | 1.190 | 0.8200 | 0.9000 | 9,131,298 | +0.03(+3.45%) |
May 03, 2023 | 0.8250 | 0.8773 | 0.8001 | 0.8700 | 165,342 | +0.03(+3.94%) |
May 02, 2023 | 0.8536 | 0.8536 | 0.8203 | 0.8370 | 111,484 | -0.04(-4.89%) |
May 01, 2023 | 0.9000 | 0.9197 | 0.8565 | 0.8800 | 186,083 | -0.02(-2.04%) |
Apr 28, 2023 | 0.8900 | 0.9700 | 0.8500 | 0.8983 | 489,663 | -0.00(-0.19%) |
Apr 27, 2023 | 0.7500 | 0.9800 | 0.7261 | 0.9000 | 884,385 | +0.18(+24.74%) |
Apr 26, 2023 | 0.8000 | 0.8000 | 0.6600 | 0.7215 | 623,122 | -0.05(-6.90%) |
Apr 25, 2023 | 0.7400 | 0.8100 | 0.6500 | 0.7750 | 386,979 | +0.04(+5.13%) |
Apr 24, 2023 | 0.8099 | 0.8099 | 0.7026 | 0.7372 | 336,152 | -0.05(-6.68%) |
Apr 21, 2023 | 0.9000 | 0.9000 | 0.7603 | 0.7900 | 521,530 | -0.14(-15.15%) |
Apr 20, 2023 | 0.9500 | 0.9600 | 0.8700 | 0.9310 | 548,302 | -0.04(-4.01%) |
Apr 19, 2023 | 0.9300 | 0.9900 | 0.8400 | 0.9699 | 1,633,227 | -0.12(-11.02%) |
Apr 18, 2023 | 0.8800 | 1.450 | 0.8600 | 1.090 | 37,118,416 | +0.32(+41.56%) |
Apr 17, 2023 | 0.7200 | 0.7931 | 0.6500 | 0.7700 | 971,107 | +0.04(+6.13%) |
Apr 14, 2023 | 0.6300 | 0.7800 | 0.6000 | 0.7255 | 2,165,391 | -0.03(-4.40%) |
Apr 13, 2023 | 0.6900 | 0.8200 | 0.6300 | 0.7589 | 26,189,008 | +0.38(+99.71%) |
Apr 12, 2023 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 9,314 | -0.03(-7.54%) |
Apr 11, 2023 | 0.4110 | 0.4155 | 0.3800 | 0.4110 | 124,126 | +0.00(+0.00%) |
Apr 10, 2023 | 0.4110 | 0.4110 | 0.3657 | 0.4110 | 42,936 | +0.00(+0.10%) |
Apr 06, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4106 | 18,891 | -0.03(-6.68%) |
Apr 05, 2023 | 0.4536 | 0.4850 | 0.4197 | 0.4400 | 44,807 | -0.04(-9.13%) |
Apr 04, 2023 | 0.4400 | 0.4842 | 0.4400 | 0.4842 | 56,404 | +0.02(+4.13%) |
Apr 03, 2023 | 0.5000 | 0.5000 | 0.4400 | 0.4650 | 76,809 | +0.03(+5.68%) |
Mar 31, 2023 | 0.4300 | 0.4491 | 0.4000 | 0.4400 | 106,466 | +0.02(+5.09%) |
Mar 30, 2023 | 0.4270 | 0.4270 | 0.4001 | 0.4187 | 50,092 | +0.00(+0.07%) |
Mar 29, 2023 | 0.4500 | 0.4567 | 0.4004 | 0.4184 | 81,377 | -0.03(-7.04%) |
Mar 28, 2023 | 0.4698 | 0.4700 | 0.4368 | 0.4501 | 153,726 | -0.02(-3.97%) |
Mar 27, 2023 | 0.4971 | 0.4971 | 0.4605 | 0.4687 | 45,895 | -0.03(-5.86%) |
Mar 24, 2023 | 0.5100 | 0.5199 | 0.4700 | 0.4979 | 18,936 | -0.00(-0.42%) |
Mar 23, 2023 | 0.5355 | 0.5399 | 0.5000 | 0.5000 | 50,868 | -0.01(-1.96%) |
Mar 22, 2023 | 0.5101 | 0.5958 | 0.5100 | 0.5100 | 20,101 | -0.01(-1.85%) |
Mar 21, 2023 | 0.6000 | 0.6000 | 0.5196 | 0.5196 | 15,166 | -0.00(-0.10%) |
Mar 20, 2023 | 0.5250 | 0.5999 | 0.5201 | 0.5201 | 6,559 | +0.01(+1.86%) |
Mar 17, 2023 | 0.5125 | 0.5999 | 0.5100 | 0.5106 | 64,686 | +0.00(+0.12%) |
Mar 16, 2023 | 0.5100 | 0.6000 | 0.5100 | 0.5100 | 15,810 | +0.00(+0.00%) |
Mar 15, 2023 | 0.5500 | 0.5518 | 0.5100 | 0.5100 | 35,119 | -0.03(-4.67%) |
Mar 14, 2023 | 0.5823 | 0.6000 | 0.5350 | 0.5350 | 19,130 | -0.03(-5.66%) |
Mar 13, 2023 | 0.5500 | 0.5900 | 0.5349 | 0.5671 | 13,174 | +0.01(+1.85%) |
Mar 10, 2023 | 0.5801 | 0.5999 | 0.5501 | 0.5568 | 28,021 | -0.02(-4.02%) |
Mar 09, 2023 | 0.5700 | 0.6076 | 0.5700 | 0.5801 | 20,360 | -0.02(-3.22%) |
Mar 08, 2023 | 0.6000 | 0.6300 | 0.5600 | 0.5994 | 68,078 | -0.01(-2.38%) |
Mar 07, 2023 | 0.6700 | 0.6700 | 0.6116 | 0.6140 | 15,951 | -0.01(-0.98%) |
Mar 06, 2023 | 0.6400 | 0.6559 | 0.6000 | 0.6201 | 35,045 | -0.05(-7.45%) |
Mar 03, 2023 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 14,363 | -0.01(-1.46%) |
Mar 02, 2023 | 0.6800 | 0.6800 | 0.6512 | 0.6799 | 15,906 | +0.03(+3.90%) |