Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SAI.TECH Global Corporation - Class A Ordinary Shares
(NQ:
SAI
)
0.9184
-0.0516 (-5.32%)
Streaming Delayed Price
Updated: 3:13 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.230
5.570
5.190
5.220
34,483
-0.07(-1.41%)
May 27, 2022
5.370
5.580
4.600
5.295
206,849
-0.01(-0.10%)
May 26, 2022
5.560
5.980
5.210
5.300
126,091
-0.34(-6.03%)
May 25, 2022
5.840
5.949
5.500
5.640
48,300
-0.41(-6.74%)
May 24, 2022
6.000
6.120
5.460
6.048
39,554
-0.18(-2.96%)
May 23, 2022
6.400
6.404
5.700
6.232
34,824
+0.07(+1.20%)
May 20, 2022
6.150
6.540
5.650
6.159
63,362
-0.14(-2.25%)
May 19, 2022
6.460
6.900
6.100
6.300
30,862
+0.35(+5.88%)
May 18, 2022
5.800
6.300
5.770
5.950
47,121
+0.44(+7.99%)
May 17, 2022
5.470
5.963
5.250
5.510
65,389
-0.01(-0.18%)
May 16, 2022
5.293
5.692
5.210
5.520
48,956
+0.25(+4.79%)
May 13, 2022
6.000
6.000
5.100
5.268
66,259
+0.17(+3.28%)
May 11, 2022
5.100
0
-0.10(-1.92%)
May 10, 2022
5.120
5.939
4.750
5.200
80,414
+0.33(+6.78%)
May 09, 2022
4.580
5.320
4.550
4.870
75,246
-0.38(-7.24%)
May 06, 2022
6.750
6.750
4.850
5.250
241,779
-1.53(-22.57%)
May 05, 2022
8.400
9.420
6.565
6.780
183,522
-2.09(-23.53%)
May 04, 2022
8.660
9.000
8.260
8.867
64,996
-0.11(-1.26%)
May 03, 2022
9.360
10.16
8.720
8.980
83,083
-0.27(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.