Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.5279 | 0.5400 | 0.5000 | 0.5029 | 148,038 | -0.03(-4.74%) |
May 05, 2023 | 0.5400 | 0.5499 | 0.5026 | 0.5279 | 71,162 | -0.01(-2.24%) |
May 04, 2023 | 0.5500 | 0.5896 | 0.5202 | 0.5400 | 103,184 | -0.06(-9.56%) |
May 03, 2023 | 0.5900 | 0.6000 | 0.4453 | 0.5971 | 965,683 | +0.01(+1.20%) |
May 02, 2023 | 0.5600 | 0.5900 | 0.5610 | 0.5900 | 90,210 | +0.00(+0.43%) |
May 01, 2023 | 0.6300 | 0.6453 | 0.5700 | 0.5875 | 182,419 | -0.04(-6.11%) |
Apr 28, 2023 | 0.6500 | 0.6668 | 0.6202 | 0.6257 | 78,985 | -0.03(-4.69%) |
Apr 27, 2023 | 0.6383 | 0.6680 | 0.6365 | 0.6565 | 27,450 | +0.03(+4.01%) |
Apr 26, 2023 | 0.6540 | 0.6701 | 0.6300 | 0.6312 | 43,617 | -0.02(-2.91%) |
Apr 25, 2023 | 0.6790 | 0.6890 | 0.6400 | 0.6501 | 47,724 | -0.02(-2.98%) |
Apr 24, 2023 | 0.7000 | 0.7000 | 0.6416 | 0.6701 | 55,267 | +0.00(+0.01%) |
Apr 21, 2023 | 0.6900 | 0.6988 | 0.6500 | 0.6700 | 34,749 | -0.01(-0.83%) |
Apr 20, 2023 | 0.7000 | 0.7000 | 0.6740 | 0.6756 | 20,722 | -0.02(-3.49%) |
Apr 19, 2023 | 0.6900 | 0.7200 | 0.6750 | 0.7000 | 38,655 | +0.02(+2.93%) |
Apr 18, 2023 | 0.6600 | 0.6925 | 0.6600 | 0.6801 | 31,763 | -0.01(-1.42%) |
Apr 17, 2023 | 0.6800 | 0.6985 | 0.6626 | 0.6899 | 29,634 | +0.01(+1.46%) |
Apr 14, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 100,333 | +0.00(+0.50%) |
Apr 13, 2023 | 0.6400 | 0.6874 | 0.6400 | 0.6766 | 96,917 | +0.05(+7.40%) |
Apr 12, 2023 | 0.6300 | 0.6700 | 0.6200 | 0.6300 | 65,237 | -0.02(-3.08%) |
Apr 11, 2023 | 0.6700 | 0.6765 | 0.6412 | 0.6500 | 61,681 | -0.02(-2.26%) |
Apr 10, 2023 | 0.6900 | 0.6900 | 0.6100 | 0.6650 | 86,140 | -0.00(-0.30%) |
Apr 06, 2023 | 0.6801 | 0.6980 | 0.6651 | 0.6670 | 56,002 | -0.01(-1.61%) |
Apr 05, 2023 | 0.7039 | 0.7039 | 0.6602 | 0.6779 | 126,157 | +0.06(+8.92%) |
Apr 04, 2023 | 0.7200 | 0.7200 | 0.6101 | 0.6224 | 289,304 | -0.06(-8.51%) |
Apr 03, 2023 | 0.7000 | 0.7000 | 0.6600 | 0.6803 | 239,966 | -0.05(-6.91%) |
Mar 31, 2023 | 0.7280 | 0.7400 | 0.6900 | 0.7308 | 173,495 | +0.00(+0.38%) |
Mar 30, 2023 | 0.7400 | 0.7400 | 0.7100 | 0.7280 | 62,203 | -0.01(-1.36%) |
Mar 29, 2023 | 0.7200 | 0.7680 | 0.7200 | 0.7380 | 42,189 | +0.02(+2.47%) |
Mar 28, 2023 | 0.7700 | 0.7779 | 0.7027 | 0.7202 | 127,991 | -0.06(-7.42%) |
Mar 27, 2023 | 0.7800 | 0.8000 | 0.7401 | 0.7779 | 172,666 | -0.00(-0.27%) |
Mar 24, 2023 | 0.7700 | 0.8074 | 0.7700 | 0.7800 | 35,857 | -0.01(-1.25%) |
Mar 23, 2023 | 0.8200 | 0.8225 | 0.7700 | 0.7899 | 31,949 | -0.00(-0.33%) |
Mar 22, 2023 | 0.8100 | 0.8240 | 0.7695 | 0.7925 | 58,635 | -0.01(-0.94%) |
Mar 21, 2023 | 0.7800 | 0.8001 | 0.7800 | 0.8000 | 43,413 | +0.02(+2.56%) |
Mar 20, 2023 | 0.8700 | 0.8700 | 0.7700 | 0.7800 | 152,568 | -0.05(-6.59%) |
Mar 17, 2023 | 0.8245 | 0.8580 | 0.7931 | 0.8350 | 82,275 | -0.02(-1.76%) |
Mar 16, 2023 | 0.8100 | 0.8800 | 0.7727 | 0.8500 | 262,205 | +0.05(+6.86%) |
Mar 15, 2023 | 0.8300 | 0.8499 | 0.7860 | 0.7954 | 142,195 | -0.04(-5.31%) |
Mar 14, 2023 | 0.8442 | 0.8549 | 0.8200 | 0.8400 | 25,057 | +0.01(+1.20%) |
Mar 13, 2023 | 0.8404 | 0.8698 | 0.8000 | 0.8300 | 97,308 | -0.04(-4.59%) |
Mar 10, 2023 | 0.8900 | 0.8900 | 0.8300 | 0.8699 | 122,520 | -0.01(-1.67%) |
Mar 09, 2023 | 0.8723 | 0.9000 | 0.8494 | 0.8847 | 63,819 | -0.01(-0.58%) |
Mar 08, 2023 | 0.8501 | 0.9000 | 0.8400 | 0.8899 | 95,794 | +0.03(+3.48%) |
Mar 07, 2023 | 0.9200 | 0.9200 | 0.8310 | 0.8600 | 192,494 | -0.05(-5.02%) |
Mar 06, 2023 | 0.9200 | 0.9276 | 0.8900 | 0.9055 | 65,318 | -0.01(-1.52%) |
Mar 03, 2023 | 0.9200 | 0.9200 | 0.8651 | 0.9195 | 75,677 | +0.01(+1.03%) |
Mar 02, 2023 | 0.9400 | 0.9400 | 0.8900 | 0.9101 | 36,964 | -0.01(-1.55%) |