Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.130	6.280	6.100	6.220	24,626	-0.03(-0.48%)
May 27, 2016	6.130	6.250	6.250	6.250	27,400	+0.07(+1.13%)
May 26, 2016	6.070	6.300	6.070	6.180	55,571	+0.11(+1.81%)
May 25, 2016	5.700	6.330	5.700	6.070	69,313	+0.43(+7.62%)
May 24, 2016	5.540	5.700	5.380	5.640	29,127	+0.12(+2.17%)
May 23, 2016	5.730	5.740	5.490	5.520	48,587	-0.19(-3.33%)
May 20, 2016	5.700	5.800	5.520	5.710	44,025	+0.05(+0.88%)
May 19, 2016	5.720	5.760	5.640	5.660	20,459	-0.04(-0.70%)
May 18, 2016	5.730	5.740	5.670	5.700	18,763	-0.09(-1.55%)
May 17, 2016	5.760	6.050	5.720	5.790	25,262	-0.02(-0.34%)
May 16, 2016	6.050	6.210	5.630	5.810	85,120	-0.30(-4.91%)
May 13, 2016	6.350	6.350	6.000	6.110	47,728	-0.27(-4.23%)
May 12, 2016	6.400	6.460	6.330	6.380	20,292	-0.03(-0.47%)
May 11, 2016	6.620	6.689	6.340	6.410	34,558	-0.29(-4.33%)
May 10, 2016	6.520	6.700	6.495	6.700	23,103	+0.16(+2.45%)
May 09, 2016	6.520	6.580	6.440	6.540	20,914	-0.04(-0.61%)
May 06, 2016	6.580	6.650	6.550	6.580	19,376	-0.03(-0.45%)
May 05, 2016	6.650	6.690	6.610	6.610	29,775	-0.06(-0.90%)
May 04, 2016	6.620	6.740	6.620	6.670	27,499	+0.00(+0.00%)
May 03, 2016	6.720	6.800	6.640	6.670	22,054	-0.14(-2.06%)
May 02, 2016	6.750	6.880	6.620	6.810	16,036	+0.04(+0.59%)
Apr 29, 2016	6.670	6.800	6.610	6.770	22,996	+0.09(+1.35%)
Apr 28, 2016	6.790	6.800	6.660	6.680	21,134	+0.05(+0.75%)
Apr 27, 2016	6.780	6.810	6.610	6.630	26,952	-0.15(-2.21%)
Apr 26, 2016	6.510	6.800	6.510	6.780	30,911	+0.22(+3.35%)
Apr 25, 2016	6.610	6.650	6.540	6.560	11,557	-0.13(-1.94%)
Apr 22, 2016	6.710	6.710	6.510	6.690	16,133	-0.06(-0.89%)
Apr 21, 2016	6.550	6.770	6.500	6.750	20,163	+0.19(+2.90%)
Apr 20, 2016	6.440	6.650	6.440	6.560	34,402	+0.07(+1.08%)
Apr 19, 2016	6.420	6.530	6.370	6.490	22,757	+0.11(+1.72%)
Apr 18, 2016	6.640	6.640	6.200	6.380	25,396	-0.29(-4.35%)
Apr 15, 2016	6.320	6.700	6.241	6.670	32,901	+0.33(+5.21%)
Apr 14, 2016	6.210	6.370	6.080	6.340	27,726	+0.11(+1.77%)
Apr 13, 2016	6.260	6.370	5.980	6.230	34,683	-0.05(-0.80%)
Apr 12, 2016	6.110	6.380	6.020	6.280	20,537	+0.17(+2.78%)
Apr 11, 2016	6.120	6.230	5.900	6.110	51,552	-0.02(-0.33%)
Apr 08, 2016	6.160	6.270	6.020	6.130	20,550	+0.01(+0.16%)
Apr 07, 2016	6.250	6.250	5.920	6.120	36,406	-0.19(-3.01%)
Apr 06, 2016	5.980	6.400	5.980	6.310	30,639	+0.33(+5.52%)
Apr 05, 2016	6.060	6.170	5.910	5.980	22,494	-0.15(-2.45%)
Apr 04, 2016	6.050	6.180	5.850	6.130	33,482	+0.08(+1.32%)
Apr 01, 2016	6.330	6.330	5.800	6.050	51,888	-0.37(-5.76%)
Mar 31, 2016	6.090	6.420	6.090	6.420	64,587	+0.30(+4.90%)
Mar 30, 2016	6.090	6.340	5.995	6.120	45,397	+0.08(+1.32%)
Mar 29, 2016	5.900	6.080	5.800	6.040	40,011	+0.11(+1.85%)
Mar 28, 2016	6.100	6.125	5.790	5.930	32,786	-0.06(-1.00%)
Mar 24, 2016	5.720	5.990	5.990	5.990	41,000	+0.24(+4.17%)
Mar 23, 2016	5.710	5.750	5.200	5.750	87,497	+0.07(+1.23%)
Mar 22, 2016	5.820	6.130	5.510	5.680	54,921	-0.17(-2.91%)
Mar 21, 2016	5.690	5.870	5.600	5.850	38,679	+0.15(+2.63%)
Mar 18, 2016	6.150	6.340	5.510	5.700	151,629	-0.46(-7.47%)
Mar 17, 2016	6.150	6.270	6.150	6.160	38,739	+0.09(+1.48%)
Mar 16, 2016	6.040	6.220	5.880	6.070	36,520	+0.07(+1.17%)
Mar 15, 2016	6.650	6.750	6.000	6.000	38,246	-0.57(-8.68%)
Mar 14, 2016	6.590	6.750	6.560	6.570	16,838	-0.05(-0.76%)
Mar 11, 2016	6.430	6.630	6.420	6.620	22,527	+0.07(+1.07%)
Mar 10, 2016	6.560	6.600	6.330	6.550	25,943	+0.02(+0.31%)
Mar 09, 2016	6.350	6.540	6.160	6.530	16,024	+0.18(+2.83%)
Mar 08, 2016	6.390	6.510	6.255	6.350	30,278	-0.03(-0.47%)
Mar 07, 2016	6.150	6.600	6.150	6.380	28,148	+0.15(+2.41%)
Mar 04, 2016	6.820	6.920	6.060	6.230	85,295	-0.54(-7.98%)
Mar 03, 2016	6.750	6.960	6.750	6.770	26,883	-0.03(-0.44%)
Mar 02, 2016	6.480	6.860	6.480	6.800	21,458	+0.37(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.