Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.170	2.190	2.170	2.180	56,500	-0.02(-0.91%)
May 30, 2019	2.190	2.200	2.170	2.200	7,431	+0.03(+1.38%)
May 29, 2019	2.200	2.210	2.170	2.170	26,124	-0.02(-0.91%)
May 28, 2019	2.210	2.240	2.170	2.190	19,387	-0.04(-1.79%)
May 24, 2019	2.240	2.250	2.220	2.230	6,400	-0.02(-0.89%)
May 23, 2019	2.230	2.250	2.230	2.250	20,656	-0.03(-1.32%)
May 22, 2019	2.250	2.300	2.240	2.280	46,120	-0.02(-0.87%)
May 21, 2019	2.300	2.300	2.250	2.300	16,859	+0.00(+0.00%)
May 20, 2019	2.290	2.300	2.268	2.300	15,156	+0.00(+0.00%)
May 17, 2019	2.350	2.350	2.230	2.300	6,500	-0.04(-1.71%)
May 16, 2019	2.350	2.350	2.310	2.340	6,761	-0.04(-1.68%)
May 15, 2019	2.350	2.380	2.293	2.380	8,503	-0.02(-0.83%)
May 14, 2019	2.390	2.400	2.370	2.400	4,065	+0.01(+0.42%)
May 13, 2019	2.270	2.410	2.270	2.390	28,733	+0.04(+1.70%)
May 10, 2019	2.350	2.420	2.330	2.350	6,000	-0.05(-2.08%)
May 09, 2019	2.440	2.440	2.290	2.400	6,853	+0.11(+4.80%)
May 08, 2019	2.430	2.430	2.280	2.290	10,285	-0.10(-4.18%)
May 07, 2019	2.420	2.440	2.390	2.390	4,203	-0.02(-0.83%)
May 06, 2019	2.430	2.480	2.280	2.410	11,627	-0.02(-0.82%)
May 03, 2019	2.450	2.490	2.414	2.430	42,600	+0.04(+1.67%)
May 02, 2019	2.250	2.400	2.190	2.390	77,333	+0.17(+7.66%)
May 01, 2019	2.250	2.265	2.190	2.220	46,887	-0.02(-0.89%)
Apr 30, 2019	2.290	2.340	2.210	2.240	50,462	-0.08(-3.45%)
Apr 29, 2019	2.260	2.340	2.260	2.320	29,450	+0.03(+1.31%)
Apr 26, 2019	2.300	2.330	2.270	2.290	32,400	-0.01(-0.43%)
Apr 25, 2019	2.330	2.350	2.270	2.300	17,159	-0.04(-1.71%)
Apr 24, 2019	2.330	2.350	2.300	2.340	18,939	-0.01(-0.43%)
Apr 23, 2019	2.340	2.390	2.280	2.350	45,783	+0.02(+0.86%)
Apr 22, 2019	2.320	2.390	2.250	2.330	45,538	+0.04(+1.75%)
Apr 18, 2019	2.370	2.370	2.250	2.290	51,900	-0.06(-2.55%)
Apr 17, 2019	2.340	2.390	2.300	2.350	44,232	+0.04(+1.73%)
Apr 16, 2019	2.200	2.390	2.200	2.310	62,135	+0.06(+2.67%)
Apr 15, 2019	2.300	2.420	2.160	2.250	112,825	-0.06(-2.60%)
Apr 12, 2019	2.310	2.490	2.260	2.310	154,600	+0.01(+0.43%)
Apr 11, 2019	2.290	2.400	2.240	2.300	167,001	+0.00(+0.00%)
Apr 10, 2019	2.270	2.480	2.270	2.300	236,921	-0.06(-2.54%)
Apr 09, 2019	2.200	2.500	2.200	2.360	375,174	+0.18(+8.26%)
Apr 08, 2019	2.050	2.230	2.029	2.180	389,453	+0.28(+14.74%)
Apr 05, 2019	1.700	1.900	1.694	1.900	85,300	+0.20(+11.76%)
Apr 04, 2019	1.670	1.780	1.670	1.700	53,399	+0.05(+3.03%)
Apr 03, 2019	1.830	1.830	1.620	1.650	186,956	-0.17(-9.34%)
Apr 02, 2019	1.900	1.910	1.810	1.820	83,636	-0.09(-4.71%)
Apr 01, 2019	2.170	2.170	1.910	1.910	201,380	-0.29(-13.18%)
Mar 29, 2019	2.030	2.200	1.900	2.200	354,100	+0.13(+6.28%)
Mar 28, 2019	2.150	2.150	2.040	2.070	105,921	-0.07(-3.27%)
Mar 27, 2019	2.150	2.150	2.060	2.140	10,458	+0.01(+0.47%)
Mar 26, 2019	2.060	2.190	2.000	2.130	28,497	+0.07(+3.40%)
Mar 25, 2019	2.000	2.060	2.000	2.060	12,302	+0.04(+1.98%)
Mar 22, 2019	2.000	2.070	2.000	2.020	11,100	+0.00(+0.00%)
Mar 21, 2019	2.010	2.040	2.000	2.020	13,089	-0.02(-0.98%)
Mar 20, 2019	2.000	2.050	2.000	2.040	7,386	+0.04(+2.00%)
Mar 19, 2019	2.040	2.040	2.000	2.000	11,623	-0.04(-1.96%)
Mar 18, 2019	2.110	2.120	2.020	2.040	58,500	-0.06(-2.86%)
Mar 15, 2019	2.170	2.170	2.080	2.100	20,900	-0.06(-2.78%)
Mar 14, 2019	2.200	2.250	2.160	2.160	11,926	-0.04(-1.82%)
Mar 13, 2019	2.190	2.210	2.170	2.200	14,582	+0.01(+0.46%)
Mar 12, 2019	2.180	2.220	2.170	2.190	11,761	+0.02(+0.92%)
Mar 11, 2019	2.190	2.240	2.170	2.170	33,730	+0.00(+0.00%)
Mar 08, 2019	2.200	2.280	2.170	2.170	102,200	-0.03(-1.36%)
Mar 07, 2019	2.190	2.250	2.175	2.200	91,917	+0.03(+1.38%)
Mar 06, 2019	2.200	2.280	2.170	2.170	40,110	-0.04(-1.81%)
Mar 05, 2019	2.180	2.220	2.140	2.210	35,254	+0.07(+3.27%)
Mar 04, 2019	2.160	2.190	2.140	2.140	23,076	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.