Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.601 | 1.601 | 1.492 | 1.578 | 138,126 | +0.02(+1.01%) |
May 29, 2008 | 1.296 | 1.578 | 1.296 | 1.562 | 260,825 | +0.27(+20.48%) |
May 28, 2008 | 1.328 | 1.367 | 1.296 | 1.296 | 36,399 | -0.05(-3.49%) |
May 27, 2008 | 1.359 | 1.359 | 1.328 | 1.343 | 19,141 | +0.01(+0.58%) |
May 26, 2008 | 1.359 | 1.359 | 1.336 | 1.336 | 13,857 | +0.00(+0.00%) |
May 23, 2008 | 1.359 | 1.359 | 1.336 | 1.336 | 13,857 | +0.00(+0.00%) |
May 22, 2008 | 1.328 | 1.367 | 1.304 | 1.336 | 79,244 | +0.01(+0.59%) |
May 21, 2008 | 1.320 | 1.336 | 1.304 | 1.328 | 36,643 | -0.01(-0.58%) |
May 20, 2008 | 1.343 | 1.367 | 1.336 | 1.336 | 65,243 | -0.02(-1.44%) |
May 19, 2008 | 1.336 | 1.367 | 1.336 | 1.355 | 68,054 | +0.02(+1.46%) |
May 16, 2008 | 1.320 | 1.343 | 1.296 | 1.336 | 100,936 | -0.01(-0.58%) |
May 15, 2008 | 1.367 | 1.367 | 1.296 | 1.343 | 118,738 | -0.02(-1.15%) |
May 14, 2008 | 1.312 | 1.367 | 1.281 | 1.359 | 90,111 | +0.05(+4.19%) |
May 13, 2008 | 1.273 | 1.320 | 1.273 | 1.304 | 76,959 | +0.01(+0.60%) |
May 12, 2008 | 1.296 | 1.320 | 1.273 | 1.296 | 61,266 | +0.00(+0.00%) |
May 09, 2008 | 1.250 | 1.328 | 1.229 | 1.296 | 47,007 | +0.03(+2.47%) |
May 08, 2008 | 1.289 | 1.328 | 1.265 | 1.265 | 59,236 | -0.04(-2.99%) |
May 07, 2008 | 1.343 | 1.343 | 1.289 | 1.304 | 43,187 | -0.02(-1.18%) |
May 06, 2008 | 1.328 | 1.351 | 1.242 | 1.320 | 142,705 | +0.02(+1.20%) |
May 05, 2008 | 1.250 | 1.312 | 1.249 | 1.304 | 109,688 | +0.07(+5.70%) |
May 02, 2008 | 1.226 | 1.257 | 1.211 | 1.234 | 70,005 | +0.02(+2.00%) |
May 01, 2008 | 1.242 | 1.273 | 1.179 | 1.210 | 136,351 | -0.05(-3.79%) |
Apr 30, 2008 | 1.296 | 1.328 | 1.211 | 1.257 | 31,942 | -0.05(-4.17%) |
Apr 29, 2008 | 1.304 | 1.351 | 1.172 | 1.312 | 134,578 | +0.01(+0.60%) |
Apr 28, 2008 | 1.211 | 1.312 | 1.172 | 1.304 | 152,594 | +0.06(+5.03%) |
Apr 25, 2008 | 1.281 | 1.312 | 1.195 | 1.242 | 119,344 | -0.02(-1.24%) |
Apr 24, 2008 | 1.234 | 1.273 | 1.227 | 1.257 | 63,905 | +0.02(+1.90%) |
Apr 23, 2008 | 1.257 | 1.273 | 1.172 | 1.234 | 78,326 | -0.02(-1.86%) |
Apr 22, 2008 | 1.296 | 1.296 | 1.211 | 1.257 | 77,521 | -0.03(-2.42%) |
Apr 21, 2008 | 1.336 | 1.336 | 1.281 | 1.289 | 53,415 | -0.05(-3.51%) |
Apr 18, 2008 | 1.336 | 1.359 | 1.304 | 1.336 | 75,155 | +0.06(+4.91%) |
Apr 17, 2008 | 1.390 | 1.429 | 1.257 | 1.273 | 187,387 | -0.14(-9.95%) |
Apr 16, 2008 | 1.507 | 1.523 | 1.390 | 1.414 | 104,723 | -0.11(-7.18%) |
Apr 15, 2008 | 1.703 | 1.703 | 1.492 | 1.523 | 325,655 | -0.24(-13.72%) |
Apr 14, 2008 | 1.648 | 1.796 | 1.640 | 1.765 | 31,319 | -0.02(-0.88%) |
Apr 11, 2008 | 1.820 | 1.828 | 1.757 | 1.781 | 68,680 | -0.03(-1.72%) |
Apr 10, 2008 | 1.874 | 1.874 | 1.718 | 1.812 | 102,799 | -0.06(-3.33%) |
Apr 09, 2008 | 1.757 | 1.898 | 1.757 | 1.874 | 123,366 | +0.09(+5.26%) |
Apr 08, 2008 | 1.757 | 1.781 | 1.757 | 1.781 | 48,197 | -0.02(-0.87%) |
Apr 07, 2008 | 1.757 | 1.804 | 1.718 | 1.796 | 73,702 | +0.03(+1.77%) |
Apr 04, 2008 | 1.789 | 1.874 | 1.765 | 1.765 | 104,736 | -0.03(-1.74%) |
Apr 03, 2008 | 1.671 | 1.859 | 1.640 | 1.796 | 274,663 | +0.14(+8.49%) |
Apr 02, 2008 | 1.531 | 1.664 | 1.531 | 1.656 | 69,749 | +0.10(+6.53%) |
Apr 01, 2008 | 1.445 | 1.570 | 1.406 | 1.554 | 224,299 | +0.10(+6.99%) |
Mar 31, 2008 | 1.445 | 1.523 | 1.406 | 1.453 | 49,442 | -0.02(-1.06%) |
Mar 28, 2008 | 1.468 | 1.484 | 1.445 | 1.468 | 79,337 | +0.00(+0.00%) |
Mar 27, 2008 | 1.460 | 1.515 | 1.460 | 1.468 | 29,501 | +0.00(+0.00%) |
Mar 26, 2008 | 1.445 | 1.492 | 1.421 | 1.468 | 25,506 | +0.01(+0.53%) |
Mar 25, 2008 | 1.460 | 1.484 | 1.415 | 1.460 | 70,883 | -0.02(-1.58%) |
Mar 24, 2008 | 1.468 | 1.484 | 1.406 | 1.484 | 117,715 | +0.00(+0.00%) |
Mar 21, 2008 | 1.554 | 1.562 | 1.468 | 1.484 | 74,544 | +0.00(+0.00%) |
Mar 20, 2008 | 1.554 | 1.562 | 1.468 | 1.484 | 74,544 | -0.05(-3.06%) |
Mar 19, 2008 | 1.343 | 1.632 | 1.343 | 1.531 | 107,115 | +0.16(+11.36%) |
Mar 18, 2008 | 1.367 | 1.406 | 1.351 | 1.375 | 96,858 | -0.02(-1.12%) |
Mar 17, 2008 | 1.406 | 1.414 | 1.351 | 1.390 | 69,592 | -0.07(-4.81%) |
Mar 14, 2008 | 1.437 | 1.460 | 1.367 | 1.460 | 82,399 | +0.02(+1.63%) |
Mar 13, 2008 | 1.414 | 1.445 | 1.390 | 1.437 | 58,944 | -0.05(-3.16%) |
Mar 12, 2008 | 1.437 | 1.539 | 1.390 | 1.484 | 82,786 | +0.02(+1.60%) |
Mar 11, 2008 | 1.398 | 1.515 | 1.398 | 1.460 | 96,393 | +0.04(+2.75%) |
Mar 10, 2008 | 1.515 | 1.515 | 1.390 | 1.421 | 81,854 | -0.09(-6.19%) |
Mar 07, 2008 | 1.539 | 1.640 | 1.484 | 1.515 | 145,933 | -0.05(-3.00%) |
Mar 06, 2008 | 1.632 | 1.664 | 1.554 | 1.562 | 138,002 | -0.12(-6.98%) |
Mar 05, 2008 | 1.601 | 1.710 | 1.593 | 1.679 | 248,659 | +0.12(+8.04%) |
Mar 04, 2008 | 1.726 | 1.757 | 1.554 | 1.554 | 284,283 | -0.23(-13.02%) |