Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.8825 | 0.8825 | 0.8669 | 0.8669 | 14,225 | -0.02(-1.77%) |
May 28, 2009 | 0.8591 | 0.8825 | 0.8513 | 0.8825 | 30,807 | +0.01(+0.89%) |
May 27, 2009 | 0.8747 | 0.8825 | 0.8591 | 0.8747 | 16,378 | +0.02(+2.75%) |
May 26, 2009 | 0.8592 | 0.8592 | 0.8513 | 0.8513 | 2,432 | -0.03(-3.54%) |
May 22, 2009 | 0.8514 | 0.8825 | 0.8435 | 0.8825 | 15,451 | +0.02(+2.74%) |
May 21, 2009 | 0.8513 | 0.8590 | 0.8435 | 0.8590 | 13,732 | +0.01(+0.91%) |
May 20, 2009 | 0.8747 | 0.8982 | 0.8513 | 0.8513 | 13,012 | -0.02(-1.80%) |
May 19, 2009 | 0.8435 | 0.8903 | 0.8435 | 0.8669 | 12,435 | -0.02(-2.63%) |
May 18, 2009 | 0.8435 | 0.8982 | 0.8435 | 0.8903 | 15,107 | +0.00(+0.00%) |
May 15, 2009 | 0.8279 | 0.8903 | 0.8279 | 0.8903 | 5,300 | +0.04(+4.59%) |
May 14, 2009 | 0.8591 | 0.8669 | 0.8201 | 0.8513 | 8,709 | +0.02(+1.86%) |
May 13, 2009 | 0.8825 | 0.8903 | 0.8279 | 0.8358 | 25,924 | -0.04(-4.46%) |
May 12, 2009 | 0.8669 | 0.8747 | 0.8513 | 0.8747 | 11,523 | +0.01(+0.90%) |
May 11, 2009 | 0.8513 | 0.8747 | 0.8513 | 0.8669 | 6,920 | +0.01(+0.91%) |
May 08, 2009 | 0.8435 | 0.8669 | 0.8201 | 0.8591 | 14,980 | -0.00(-0.01%) |
May 07, 2009 | 0.8435 | 0.8747 | 0.8435 | 0.8592 | 27,887 | -0.01(-0.89%) |
May 06, 2009 | 0.8747 | 0.8747 | 0.8435 | 0.8669 | 11,331 | -0.01(-0.89%) |
May 05, 2009 | 0.8903 | 0.8903 | 0.8279 | 0.8747 | 41,094 | -0.01(-0.88%) |
May 04, 2009 | 0.8825 | 0.8982 | 0.8669 | 0.8825 | 19,846 | +0.01(+0.89%) |
May 01, 2009 | 0.8748 | 0.8813 | 0.8747 | 0.8747 | 1,408 | -0.01(-1.44%) |
Apr 30, 2009 | 0.8903 | 0.8903 | 0.8747 | 0.8875 | 8,642 | -0.00(-0.32%) |
Apr 29, 2009 | 0.8826 | 0.8903 | 0.8591 | 0.8903 | 36,363 | +0.01(+0.88%) |
Apr 28, 2009 | 0.8903 | 0.8903 | 0.8747 | 0.8825 | 16,618 | +0.01(+0.89%) |
Apr 27, 2009 | 0.8982 | 0.9216 | 0.8747 | 0.8747 | 37,979 | -0.03(-3.45%) |
Apr 24, 2009 | 0.9294 | 0.9372 | 0.8982 | 0.9060 | 44,169 | -0.03(-3.33%) |
Apr 23, 2009 | 0.9372 | 0.9372 | 0.8982 | 0.9372 | 12,445 | +0.02(+2.56%) |
Apr 22, 2009 | 0.9372 | 0.9372 | 0.8982 | 0.9138 | 24,581 | -0.02(-1.68%) |
Apr 21, 2009 | 0.9372 | 0.9606 | 0.9214 | 0.9294 | 24,513 | -0.05(-4.80%) |
Apr 20, 2009 | 0.9763 | 0.9763 | 0.8903 | 0.9763 | 23,741 | +0.05(+5.04%) |
Apr 17, 2009 | 0.9138 | 0.9372 | 0.8903 | 0.9294 | 37,897 | +0.04(+4.39%) |
Apr 16, 2009 | 0.8201 | 0.9033 | 0.8044 | 0.8903 | 49,423 | +0.07(+8.57%) |
Apr 15, 2009 | 0.8122 | 0.8279 | 0.7810 | 0.8201 | 44,045 | +0.03(+3.96%) |
Apr 14, 2009 | 0.7732 | 0.8044 | 0.7506 | 0.7888 | 42,055 | +0.02(+3.06%) |
Apr 13, 2009 | 0.7732 | 0.7966 | 0.7654 | 0.7654 | 44,451 | +0.02(+3.16%) |
Apr 09, 2009 | 0.7966 | 0.7966 | 0.7420 | 0.7420 | 39,779 | -0.05(-6.86%) |
Apr 08, 2009 | 0.7420 | 0.8201 | 0.7420 | 0.7966 | 21,702 | +0.02(+2.00%) |
Apr 07, 2009 | 0.7966 | 0.8201 | 0.7809 | 0.7810 | 38,758 | -0.02(-2.91%) |
Apr 06, 2009 | 0.7498 | 0.8044 | 0.7497 | 0.8044 | 28,189 | +0.05(+6.20%) |
Apr 03, 2009 | 0.7419 | 0.7654 | 0.7419 | 0.7575 | 11,970 | +0.02(+2.09%) |
Apr 02, 2009 | 0.7185 | 0.7576 | 0.7185 | 0.7420 | 159,254 | +0.02(+3.26%) |
Apr 01, 2009 | 0.7263 | 0.7334 | 0.7029 | 0.7185 | 23,047 | +0.02(+2.22%) |
Mar 31, 2009 | 0.7185 | 0.7341 | 0.7029 | 0.7029 | 52,412 | -0.02(-2.17%) |
Mar 30, 2009 | 0.7418 | 0.7418 | 0.7029 | 0.7185 | 28,854 | -0.01(-1.08%) |
Mar 26, 2009 | 0.7420 | 0.7420 | 0.7187 | 0.7263 | 23,951 | -0.02(-2.11%) |
Mar 25, 2009 | 0.7420 | 0.7498 | 0.7185 | 0.7420 | 12,957 | -0.02(-3.05%) |
Mar 24, 2009 | 0.7263 | 0.7654 | 0.7123 | 0.7653 | 7,734 | +0.01(+1.02%) |
Mar 23, 2009 | 0.7420 | 0.7732 | 0.7123 | 0.7576 | 21,526 | +0.00(+0.00%) |
Mar 20, 2009 | 0.7129 | 0.7654 | 0.7129 | 0.7576 | 8,363 | +0.00(+0.00%) |
Mar 19, 2009 | 0.7185 | 0.7654 | 0.7123 | 0.7576 | 7,829 | +0.00(+0.00%) |
Mar 18, 2009 | 0.7732 | 0.7810 | 0.7107 | 0.7576 | 14,202 | -0.01(-1.02%) |
Mar 17, 2009 | 0.7810 | 0.7810 | 0.7029 | 0.7654 | 19,079 | -0.02(-2.00%) |
Mar 16, 2009 | 0.7654 | 0.7966 | 0.7420 | 0.7810 | 21,989 | +0.05(+7.54%) |
Mar 13, 2009 | 0.7654 | 0.7810 | 0.7185 | 0.7263 | 17,665 | -0.02(-3.15%) |
Mar 12, 2009 | 0.7185 | 0.7654 | 0.6795 | 0.7498 | 13,414 | +0.03(+4.35%) |
Mar 11, 2009 | 0.7420 | 0.7732 | 0.6873 | 0.7186 | 20,374 | -0.02(-3.15%) |
Mar 10, 2009 | 0.7341 | 0.7498 | 0.7029 | 0.7420 | 12,273 | +0.03(+4.40%) |
Mar 09, 2009 | 0.7497 | 0.7576 | 0.7029 | 0.7107 | 4,480 | -0.05(-7.14%) |
Mar 06, 2009 | 0.7732 | 0.7810 | 0.7185 | 0.7654 | 8,450 | +0.05(+6.52%) |
Mar 05, 2009 | 0.7185 | 0.7185 | 0.7029 | 0.7185 | 24,665 | +0.00(+0.00%) |
Mar 04, 2009 | 0.7185 | 0.7185 | 0.7029 | 0.7185 | 12,099 | -0.02(-2.23%) |