Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.680 | 1.720 | 1.680 | 1.720 | 21,434 | -0.02(-1.15%) |
May 28, 2015 | 1.710 | 1.740 | 1.710 | 1.740 | 4,359 | +0.04(+2.35%) |
May 27, 2015 | 1.700 | 1.730 | 1.660 | 1.700 | 27,714 | +0.00(+0.00%) |
May 26, 2015 | 1.700 | 1.730 | 1.700 | 1.700 | 20,400 | -0.03(-1.73%) |
May 22, 2015 | 1.720 | 1.730 | 1.730 | 1.730 | 7,100 | +0.02(+1.17%) |
May 21, 2015 | 1.720 | 1.740 | 1.710 | 1.710 | 7,229 | +0.01(+0.59%) |
May 20, 2015 | 1.700 | 1.730 | 1.690 | 1.700 | 36,750 | -0.01(-0.58%) |
May 19, 2015 | 1.711 | 1.740 | 1.710 | 1.710 | 9,601 | +0.01(+0.59%) |
May 18, 2015 | 1.711 | 1.740 | 1.700 | 1.700 | 20,862 | -0.02(-1.17%) |
May 15, 2015 | 1.740 | 1.740 | 1.710 | 1.720 | 5,221 | +0.01(+0.59%) |
May 14, 2015 | 1.790 | 1.790 | 1.710 | 1.710 | 3,689 | -0.03(-1.72%) |
May 13, 2015 | 1.690 | 1.810 | 1.680 | 1.740 | 18,658 | +0.05(+2.76%) |
May 12, 2015 | 1.664 | 1.710 | 1.664 | 1.693 | 13,486 | -0.02(-0.98%) |
May 11, 2015 | 1.680 | 1.730 | 1.670 | 1.710 | 32,516 | +0.02(+1.18%) |
May 08, 2015 | 1.713 | 1.713 | 1.680 | 1.690 | 10,600 | +0.01(+0.60%) |
May 07, 2015 | 1.670 | 1.700 | 1.670 | 1.680 | 71,043 | -0.01(-0.87%) |
May 06, 2015 | 1.707 | 1.720 | 1.680 | 1.695 | 29,904 | -0.02(-1.35%) |
May 05, 2015 | 1.720 | 1.720 | 1.680 | 1.718 | 38,610 | +0.04(+2.26%) |
May 04, 2015 | 1.550 | 1.700 | 1.550 | 1.680 | 99,746 | +0.13(+8.39%) |
May 01, 2015 | 1.540 | 1.570 | 1.470 | 1.550 | 14,405 | -0.03(-1.90%) |
Apr 30, 2015 | 1.530 | 1.580 | 1.470 | 1.580 | 178,720 | +0.07(+4.91%) |
Apr 29, 2015 | 1.460 | 1.580 | 1.460 | 1.506 | 90,941 | +0.11(+7.57%) |
Apr 28, 2015 | 1.400 | 1.430 | 1.400 | 1.400 | 27,224 | +0.00(+0.00%) |
Apr 27, 2015 | 1.390 | 1.420 | 1.390 | 1.400 | 21,690 | +0.00(+0.00%) |
Apr 24, 2015 | 1.400 | 1.410 | 1.390 | 1.400 | 17,550 | -0.01(-0.71%) |
Apr 23, 2015 | 1.400 | 1.410 | 1.390 | 1.410 | 18,851 | +0.02(+1.32%) |
Apr 22, 2015 | 1.400 | 1.410 | 1.390 | 1.392 | 25,900 | +0.00(+0.12%) |
Apr 21, 2015 | 1.380 | 1.430 | 1.380 | 1.390 | 52,911 | +0.01(+0.72%) |
Apr 20, 2015 | 1.390 | 1.400 | 1.380 | 1.380 | 34,511 | -0.01(-0.72%) |
Apr 17, 2015 | 1.391 | 1.410 | 1.380 | 1.390 | 28,154 | -0.03(-2.11%) |
Apr 16, 2015 | 1.410 | 1.420 | 1.390 | 1.420 | 18,700 | +0.00(+0.00%) |
Apr 15, 2015 | 1.400 | 1.440 | 1.400 | 1.420 | 30,801 | +0.01(+0.71%) |
Apr 14, 2015 | 1.400 | 1.410 | 1.380 | 1.410 | 18,050 | +0.02(+1.44%) |
Apr 13, 2015 | 1.380 | 1.420 | 1.369 | 1.390 | 15,055 | +0.01(+0.72%) |
Apr 10, 2015 | 1.360 | 1.410 | 1.360 | 1.380 | 13,143 | +0.03(+2.22%) |
Apr 09, 2015 | 1.390 | 1.440 | 1.350 | 1.350 | 32,634 | -0.06(-4.26%) |
Apr 08, 2015 | 1.390 | 1.430 | 1.350 | 1.410 | 25,537 | +0.00(+0.00%) |
Apr 07, 2015 | 1.400 | 1.410 | 1.360 | 1.410 | 31,642 | +0.00(+0.00%) |
Apr 06, 2015 | 1.400 | 1.440 | 1.373 | 1.410 | 12,402 | +0.04(+2.92%) |
Apr 02, 2015 | 1.440 | 1.370 | 1.370 | 1.370 | 47,000 | -0.07(-5.12%) |
Apr 01, 2015 | 1.440 | 1.540 | 1.380 | 1.444 | 107,512 | -0.04(-2.43%) |
Mar 31, 2015 | 1.290 | 1.640 | 1.290 | 1.480 | 314,011 | +0.21(+16.54%) |
Mar 30, 2015 | 1.330 | 1.420 | 1.195 | 1.270 | 224,596 | -0.18(-12.41%) |
Mar 27, 2015 | 1.470 | 1.470 | 1.399 | 1.450 | 56,700 | +0.04(+2.84%) |
Mar 26, 2015 | 1.390 | 1.420 | 1.389 | 1.410 | 36,225 | +0.02(+1.44%) |
Mar 25, 2015 | 1.440 | 1.440 | 1.360 | 1.390 | 21,960 | -0.03(-2.11%) |
Mar 24, 2015 | 1.337 | 1.420 | 1.337 | 1.420 | 7,260 | +0.04(+2.90%) |
Mar 23, 2015 | 1.340 | 1.391 | 1.340 | 1.380 | 19,156 | +0.02(+1.64%) |
Mar 20, 2015 | 1.400 | 1.400 | 1.340 | 1.358 | 25,553 | -0.04(-3.02%) |
Mar 19, 2015 | 1.450 | 1.450 | 1.400 | 1.400 | 16,225 | +0.02(+1.45%) |
Mar 18, 2015 | 1.420 | 1.420 | 1.370 | 1.380 | 40,855 | -0.03(-2.13%) |
Mar 17, 2015 | 1.380 | 1.430 | 1.360 | 1.410 | 43,580 | +0.03(+2.06%) |
Mar 16, 2015 | 1.480 | 1.480 | 1.380 | 1.382 | 34,237 | -0.05(-3.59%) |
Mar 13, 2015 | 1.440 | 1.460 | 1.430 | 1.433 | 5,912 | -0.02(-1.17%) |
Mar 12, 2015 | 1.370 | 1.490 | 1.370 | 1.450 | 28,835 | +0.05(+3.57%) |
Mar 11, 2015 | 1.410 | 1.410 | 1.380 | 1.400 | 46,575 | -0.05(-3.25%) |
Mar 10, 2015 | 1.420 | 1.450 | 1.410 | 1.447 | 17,405 | +0.01(+0.47%) |
Mar 09, 2015 | 1.420 | 1.470 | 1.420 | 1.440 | 8,625 | +0.00(+0.01%) |
Mar 06, 2015 | 1.430 | 1.470 | 1.430 | 1.440 | 7,628 | -0.05(-3.36%) |
Mar 05, 2015 | 1.440 | 1.490 | 1.423 | 1.490 | 6,703 | +0.05(+3.83%) |
Mar 04, 2015 | 1.400 | 1.470 | 1.430 | 1.435 | 11,266 | +0.01(+0.35%) |
Mar 03, 2015 | 1.470 | 1.480 | 1.400 | 1.430 | 107,001 | -0.07(-4.66%) |