Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2021 | 1.660 | 1.660 | 1.660 | 0 | -0.02(-1.19%) | |
Apr 26, 2021 | 1.780 | 1.880 | 1.600 | 1.680 | 5,643,160 | +0.10(+6.33%) |
Apr 23, 2021 | 1.580 | 1.700 | 1.540 | 1.580 | 2,290,800 | +0.01(+0.64%) |
Apr 22, 2021 | 1.540 | 1.600 | 1.510 | 1.570 | 834,415 | +0.00(+0.00%) |
Apr 21, 2021 | 1.460 | 1.590 | 1.450 | 1.570 | 510,953 | +0.09(+6.08%) |
Apr 20, 2021 | 1.550 | 1.590 | 1.440 | 1.480 | 774,688 | -0.07(-4.52%) |
Apr 19, 2021 | 1.380 | 1.560 | 1.380 | 1.550 | 1,203,698 | +0.16(+11.51%) |
Apr 16, 2021 | 1.400 | 1.420 | 1.340 | 1.390 | 954,800 | -0.03(-2.11%) |
Apr 15, 2021 | 1.500 | 1.590 | 1.410 | 1.420 | 1,461,516 | -0.09(-5.96%) |
Apr 14, 2021 | 1.440 | 1.580 | 1.440 | 1.510 | 887,746 | +0.02(+1.34%) |
Apr 13, 2021 | 1.490 | 1.500 | 1.410 | 1.490 | 946,319 | -0.01(-0.67%) |
Apr 12, 2021 | 1.600 | 1.600 | 1.440 | 1.500 | 2,172,978 | -0.08(-5.06%) |
Apr 09, 2021 | 1.730 | 1.810 | 1.500 | 1.580 | 7,081,800 | -0.26(-14.13%) |
Apr 08, 2021 | 1.740 | 1.860 | 1.680 | 1.840 | 2,291,167 | +0.11(+6.36%) |
Apr 07, 2021 | 1.860 | 1.860 | 1.690 | 1.730 | 1,294,629 | -0.16(-8.47%) |
Apr 06, 2021 | 1.770 | 1.890 | 1.710 | 1.890 | 1,337,075 | +0.09(+5.00%) |
Apr 05, 2021 | 1.860 | 1.890 | 1.650 | 1.800 | 3,776,358 | +0.11(+6.51%) |
Apr 01, 2021 | 1.710 | 1.780 | 1.660 | 1.690 | 999,900 | -0.01(-0.59%) |
Mar 31, 2021 | 1.640 | 1.720 | 1.610 | 1.700 | 666,551 | +0.06(+3.66%) |
Mar 30, 2021 | 1.500 | 1.660 | 1.470 | 1.640 | 1,267,323 | +0.15(+10.07%) |
Mar 29, 2021 | 1.500 | 1.550 | 1.450 | 1.490 | 1,217,067 | -0.06(-3.87%) |
Mar 26, 2021 | 1.650 | 1.700 | 1.520 | 1.550 | 1,374,200 | -0.18(-10.40%) |
Mar 25, 2021 | 1.550 | 1.730 | 1.550 | 1.730 | 2,268,519 | -0.12(-6.49%) |
Mar 24, 2021 | 1.930 | 1.940 | 1.600 | 1.850 | 7,210,431 | -0.13(-6.57%) |
Mar 23, 2021 | 1.910 | 2.020 | 1.790 | 1.980 | 4,890,410 | -0.04(-1.98%) |
Mar 22, 2021 | 2.130 | 2.670 | 1.940 | 2.020 | 65,216,292 | +0.38(+23.17%) |
Mar 19, 2021 | 1.630 | 1.750 | 1.570 | 1.640 | 1,490,300 | -0.11(-6.29%) |
Mar 18, 2021 | 1.810 | 1.900 | 1.660 | 1.750 | 10,935,747 | +0.20(+12.90%) |
Mar 17, 2021 | 1.490 | 1.590 | 1.400 | 1.550 | 1,030,953 | -0.01(-0.64%) |
Mar 16, 2021 | 1.610 | 1.650 | 1.490 | 1.560 | 2,998,462 | +0.01(+0.65%) |
Mar 15, 2021 | 1.490 | 1.630 | 1.470 | 1.550 | 2,227,888 | +0.10(+6.90%) |
Mar 12, 2021 | 1.360 | 1.540 | 1.330 | 1.450 | 2,581,300 | +0.07(+5.07%) |
Mar 11, 2021 | 1.330 | 1.390 | 1.300 | 1.380 | 594,705 | +0.09(+6.98%) |
Mar 10, 2021 | 1.310 | 1.330 | 1.240 | 1.290 | 583,964 | +0.01(+0.78%) |
Mar 09, 2021 | 1.250 | 1.300 | 1.210 | 1.280 | 757,052 | +0.09(+7.56%) |
Mar 08, 2021 | 1.250 | 1.380 | 1.140 | 1.190 | 2,589,844 | +0.00(+0.00%) |
Mar 05, 2021 | 1.090 | 1.200 | 1.050 | 1.190 | 2,200,600 | +0.08(+7.21%) |
Mar 04, 2021 | 1.210 | 1.250 | 1.030 | 1.110 | 1,754,307 | -0.15(-11.90%) |
Mar 03, 2021 | 1.390 | 1.405 | 1.240 | 1.260 | 1,212,882 | -0.12(-8.70%) |
Mar 02, 2021 | 1.440 | 1.490 | 1.350 | 1.380 | 1,367,485 | -0.07(-4.83%) |