Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		10.30	10.30	10.30	0	-0.02(-0.19%)
May 28, 2019		10.32	10.32	10.32	0	+0.00(+0.00%)
May 24, 2019	10.30	10.32	10.30	10.32	15,900	+0.02(+0.19%)
May 20, 2019		10.30	10.30	10.30	0	-0.02(-0.19%)
May 14, 2019		10.32	10.32	10.32	0	+0.08(+0.76%)
May 13, 2019		10.34	10.34	10.24	76,762	-0.10(-0.95%)
May 10, 2019	10.34	10.34	10.34	10.34	300	+0.00(+0.00%)
May 09, 2019	10.30	10.34	10.29	10.34	252,500	+0.04(+0.39%)
May 08, 2019	10.30	10.34	10.29	10.30	31,859	-0.01(-0.10%)
May 03, 2019		10.31	10.31	10.31	0	+0.00(+0.00%)
May 02, 2019	10.31	10.31	10.31	10.31	124,544	+0.00(+0.00%)
May 01, 2019	10.34	10.34	10.31	10.31	101,600	-0.03(-0.29%)
Apr 30, 2019	10.34	10.38	10.34	10.34	7,700	+0.00(+0.00%)
Apr 29, 2019	10.34	10.34	10.34	10.34	2,700	+0.00(+0.00%)
Apr 22, 2019		10.34	10.34	10.34	0	+0.00(+0.00%)
Apr 17, 2019		10.34	10.34	10.34	0	-0.01(-0.10%)
Apr 15, 2019		10.35	10.35	10.35	0	+0.03(+0.29%)
Apr 10, 2019		10.32	10.32	10.32	0	-0.01(-0.10%)
Apr 09, 2019	10.33	10.33	10.33	10.33	4,100	+0.01(+0.05%)
Apr 08, 2019	10.32	10.32	10.32	10.32	50,000	-0.01(-0.05%)
Apr 04, 2019		10.33	10.33	10.33	0	+0.03(+0.29%)
Mar 28, 2019		10.30	10.30	10.30	0	+0.06(+0.59%)
Mar 25, 2019		10.24	10.24	10.24	0	+0.00(+0.00%)
Mar 21, 2019		10.24	10.24	10.24	0	+0.03(+0.29%)
Mar 20, 2019	10.24	10.24	10.21	10.21	1,000	-0.04(-0.39%)
Mar 18, 2019		10.25	10.25	10.25	0	+0.06(+0.59%)
Mar 12, 2019		10.19	10.19	10.19	0	+0.01(+0.10%)
Mar 08, 2019		10.18	10.18	10.18	0	-0.01(-0.10%)
Mar 07, 2019	10.19	10.19	10.19	10.19	2,000	+0.02(+0.20%)
Mar 05, 2019		10.17	10.17	10.17	0	-0.03(-0.28%)
Mar 04, 2019	10.20	10.20	10.20	10.20	2,000	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.